Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.00624
+0.06%
$309,346 $107,936
Aug 14, 11 PM $0.00623
+0.14%
$309,153 $107,494
Aug 14, 10 PM $0.00622
-0.01%
$308,735 $107,476
Aug 14, 9 PM $0.00622
-0.25%
$308,756 $107,076
Aug 14, 8 PM $0.00624
+0.10%
$309,526 $106,138
Aug 14, 7 PM $0.00623
+0.12%
$309,224 $107,146
Aug 14, 6 PM $0.00623
-0.04%
$308,850 $108,871
Aug 14, 5 PM $0.00623
-0.08%
$308,966 $109,114
Aug 14, 4 PM $0.00623
-0.12%
$309,211 $109,212
Aug 14, 3 PM $0.00624
+0.20%
$309,585 $109,842
Aug 14, 2 PM $0.00623
-0.13%
$308,958 $109,571
Aug 14, 1 PM $0.00624
-0.43%
$309,359 $108,512
Aug 14, 12 PM $0.00626
+0.08%
$310,695 $108,238
Aug 14, 11 AM $0.00626
-0.26%
$310,449 $107,503
Aug 14, 10 AM $0.00627
-0.01%
$310,993 $98,690
Aug 14, 9 AM $0.00627
-0.15%
$311,021 $98,622
Aug 14, 8 AM $0.00628
+0.23%
$311,501 $99,434
Aug 14, 7 AM $0.00626
-0.22%
$310,784 $97,931
Aug 14, 6 AM $0.00628
+0.02%
$311,456 $98,094
Aug 14, 5 AM $0.00628
+0.21%
$311,340 $107,439
Aug 14, 4 AM $0.00626
-0.19%
$310,689 $107,458
Aug 14, 3 AM $0.00628
+0.12%
$311,290 $108,010
Aug 14, 2 AM $0.00627
+0.01%
$310,906 $108,976
Aug 14, 1 AM $0.00627
-0.01%
$310,889 $109,093
Aug 14, 12 AM $0.00627
+0.03%
$310,909 $109,318
Aug 13, 11 PM $0.00627
-0.06%
$310,805 $109,927
Aug 13, 10 PM $0.00627
-0.12%
$310,991 $109,491
Aug 13, 9 PM $0.00628
+0.05%
$311,352 $109,666
Aug 13, 8 PM $0.00627
+0.04%
$311,212 $109,921
Aug 13, 7 PM $0.00627
+0.19%
$311,097 $110,411
Aug 13, 6 PM $0.00626
-0.28%
$310,504 $109,615
Aug 13, 5 PM $0.00628
+0.15%
$311,367 $108,441
Aug 13, 4 PM $0.00627
-0.06%
$310,869 $108,655
Aug 13, 3 PM $0.00627
+0.10%
$311,064 $107,892
Aug 13, 2 PM $0.00627
-0.17%
$310,769 $108,482
Aug 13, 1 PM $0.00628
+0.11%
$311,293 $108,984
Aug 13, 12 PM $0.00627
+0.01%
$310,945 $108,722
Aug 13, 11 AM $0.00627
-0.27%
$310,902 $108,664
Aug 13, 10 AM $0.00629
+0.42%
$311,734 $109,060
Aug 13, 9 AM $0.00626
-0.38%
$310,446 $108,727
Aug 13, 8 AM $0.00628
-0.08%
$311,620 $109,241
Aug 13, 7 AM $0.00629
+0.38%
$311,883 $111,300
Aug 13, 6 AM $0.00626
-0.44%
$310,708 $121,046
Aug 13, 5 AM $0.00629
+0.36%
$312,070 $111,893
Aug 13, 4 AM $0.00627
+0.02%
$310,935 $110,779
Aug 13, 3 AM $0.00627
+0.06%
$310,859 $111,745
Aug 13, 2 AM $0.00626
-0.26%
$310,669 $110,727
Aug 13, 1 AM $0.00628
-0.24%
$311,485 $109,955
Aug 13, 12 AM $0.0063
+0.15%
$312,240 $110,139
Aug 12, 11 PM $0.00629
-0.10%
$311,784 $109,641