Overlay Historical Data

OVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00756
-0.51%
$ 415,115 $ 119,059
Jun 26, 12 AM $ 0.0076
+0.01%
$ 417,234 $ 118,516
Jun 25, 11 PM $ 0.0076
+0.01%
$ 417,209 $ 115,141
Jun 25, 10 PM $ 0.0076
-0.01%
$ 417,185 $ 116,105
Jun 25, 9 PM $ 0.0076
+0.01%
$ 417,209 $ 116,356
Jun 25, 8 PM $ 0.0076
+0.00%
$ 417,155 $ 116,736
Jun 25, 7 PM $ 0.0076
-0.01%
$ 417,155 $ 116,210
Jun 25, 6 PM $ 0.0076
+0.00%
$ 417,209 $ 116,296
Jun 25, 5 PM $ 0.0076
+0.01%
$ 417,209 $ 116,043
Jun 25, 4 PM $ 0.0076
-0.12%
$ 417,183 $ 115,583
Jun 25, 3 PM $ 0.00761
+0.00%
$ 417,697 $ 102,045
Jun 25, 2 PM $ 0.00761
+0.02%
$ 417,555 $ 103,230
Jun 25, 1 PM $ 0.00761
+0.00%
$ 417,489 $ 102,666
Jun 25, 12 PM $ 0.00761
-0.02%
$ 417,515 $ 103,460
Jun 25, 11 AM $ 0.00761
-0.16%
$ 417,596 $ 104,200
Jun 25, 10 AM $ 0.00762
+0.11%
$ 418,042 $ 104,632
Jun 25, 9 AM $ 0.00761
-0.18%
$ 417,505 $ 116,147
Jun 25, 8 AM $ 0.00762
+0.14%
$ 418,249 $ 116,104
Jun 25, 7 AM $ 0.00761
-0.13%
$ 417,655 $ 114,880
Jun 25, 6 AM $ 0.00762
+0.02%
$ 418,191 $ 115,684
Jun 25, 5 AM $ 0.00762
+0.07%
$ 418,115 $ 115,143
Jun 25, 4 AM $ 0.00761
-0.07%
$ 417,810 $ 113,976
Jun 25, 3 AM $ 0.00762
+0.05%
$ 418,094 $ 112,638
Jun 25, 2 AM $ 0.00762
-0.02%
$ 417,899 $ 112,344
Jun 25, 1 AM $ 0.00762
-0.07%
$ 417,992 $ 111,457
Jun 25, 12 AM $ 0.00762
-0.22%
$ 418,265 $ 111,704
Jun 24, 11 PM $ 0.00764
+0.15%
$ 419,176 $ 120,070
Jun 24, 10 PM $ 0.00763
-0.16%
$ 418,546 $ 121,008
Jun 24, 9 PM $ 0.00763
+0.22%
$ 418,813 $ 121,756
Jun 24, 8 PM $ 0.00761
-0.35%
$ 417,647 $ 120,311
Jun 24, 7 PM $ 0.00764
+0.30%
$ 419,122 $ 119,368
Jun 24, 6 PM $ 0.00761
+0.01%
$ 417,853 $ 119,157
Jun 24, 5 PM $ 0.00761
-0.36%
$ 417,825 $ 119,822
Jun 24, 4 PM $ 0.00764
+0.07%
$ 419,315 $ 120,572
Jun 24, 3 PM $ 0.00764
+0.40%
$ 419,430 $ 121,221
Jun 24, 2 PM $ 0.00761
-0.28%
$ 417,778 $ 125,410
Jun 24, 1 PM $ 0.00763
+0.02%
$ 418,947 $ 133,455
Jun 24, 12 PM $ 0.00763
+0.29%
$ 418,846 $ 160,281
Jun 24, 11 AM $ 0.00761
-0.06%
$ 417,632 $ 158,794
Jun 24, 10 AM $ 0.00761
-0.13%
$ 417,882 $ 158,969
Jun 24, 9 AM $ 0.00761
-0.29%
$ 417,516 $ 110,683
Jun 24, 8 AM $ 0.00763
-0.10%
$ 418,746 $ 111,952
Jun 24, 7 AM $ 0.00764
+0.13%
$ 419,173 $ 112,279
Jun 24, 6 AM $ 0.00763
+0.02%
$ 418,586 $ 112,180
Jun 24, 5 AM $ 0.00763
-0.02%
$ 418,489 $ 113,380
Jun 24, 4 AM $ 0.00763
+0.25%
$ 418,555 $ 151,389
Jun 24, 3 AM $ 0.00761
-0.29%
$ 417,432 $ 152,063
Jun 24, 2 AM $ 0.00762
-0.13%
$ 418,363 $ 151,916
Jun 24, 1 AM $ 0.00763
+0.14%
$ 418,948 $ 153,349
Jun 24, 12 AM $ 0.00762
+0.06%
$ 418,358 $ 153,316