Overlay Historical Data

OVL Page 20
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0223
+0.02%
$ 976,693 $ 136,427
8:27 AM $ 0.0223
+0.00%
$ 976,693 $ 136,445
8:26 AM $ 0.0223
+0.00%
$ 976,693 $ 136,445
8:25 AM $ 0.0223
-0.07%
$ 976,693 $ 136,454
8:24 AM $ 0.0223
+0.02%
$ 977,415 $ 136,494
8:23 AM $ 0.0223
-0.04%
$ 977,415 $ 136,555
8:22 AM $ 0.0223
+0.02%
$ 977,415 $ 136,556
8:21 AM $ 0.0223
+0.02%
$ 977,415 $ 136,556
8:20 AM $ 0.0223
-0.02%
$ 977,415 $ 136,527
8:19 AM $ 0.0223
+0.02%
$ 977,414 $ 136,513
8:18 AM $ 0.0223
-0.02%
$ 977,414 $ 136,557
8:17 AM $ 0.0223
+0.00%
$ 977,414 $ 136,610
8:16 AM $ 0.0223
+0.00%
$ 977,414 $ 136,610
8:15 AM $ 0.0223
+0.00%
$ 977,414 $ 136,656
8:14 AM $ 0.0223
-0.02%
$ 977,049 $ 136,673
8:13 AM $ 0.0223
+0.00%
$ 977,049 $ 136,643
8:12 AM $ 0.0223
+0.00%
$ 977,049 $ 136,643
8:11 AM $ 0.0223
+0.00%
$ 977,049 $ 136,622
8:10 AM $ 0.0223
+0.00%
$ 977,049 $ 136,633
8:09 AM $ 0.0223
+0.02%
$ 977,616 $ 136,635
8:08 AM $ 0.0223
+0.04%
$ 977,616 $ 136,614
8:07 AM $ 0.0223
+0.00%
$ 977,616 $ 136,591
8:06 AM $ 0.0223
-0.02%
$ 977,616 $ 136,591
8:05 AM $ 0.0223
+0.02%
$ 977,616 $ 136,521
8:04 AM $ 0.0223
-0.10%
$ 977,050 $ 136,582
8:03 AM $ 0.0223
+0.00%
$ 977,050 $ 136,594
8:02 AM $ 0.0223
+0.10%
$ 977,050 $ 136,594
8:01 AM $ 0.0223
-0.02%
$ 977,050 $ 136,673
8:00 AM $ 0.0223
+0.02%
$ 977,050 $ 136,675
7:59 AM $ 0.0223
+0.00%
$ 977,049 $ 136,686
7:58 AM $ 0.0223
+0.00%
$ 977,049 $ 136,684
7:57 AM $ 0.0223
+0.04%
$ 977,049 $ 136,684
7:56 AM $ 0.0223
+0.00%
$ 977,049 $ 136,729
7:55 AM $ 0.0223
+0.00%
$ 977,049 $ 136,719
7:54 AM $ 0.0223
+0.00%
$ 977,048 $ 136,774
7:53 AM $ 0.0223
-0.03%
$ 977,048 $ 136,774
7:52 AM $ 0.0223
+0.00%
$ 977,048 $ 136,728
7:51 AM $ 0.0223
-0.02%
$ 977,048 $ 136,707
7:50 AM $ 0.0223
+0.00%
$ 977,048 $ 136,790
7:49 AM $ 0.0223
-0.04%
$ 977,071 $ 136,792
7:48 AM $ 0.0223
+0.02%
$ 977,071 $ 136,812
7:47 AM $ 0.0223
+0.10%
$ 977,071 $ 136,812
7:46 AM $ 0.0223
-0.12%
$ 977,071 $ 136,791
7:45 AM $ 0.0223
+0.02%
$ 977,071 $ 136,853
7:44 AM $ 0.0223
-0.01%
$ 977,231 $ 136,840
7:43 AM $ 0.0223
+0.02%
$ 977,231 $ 136,840
7:42 AM $ 0.0223
+0.00%
$ 977,231 $ 136,899
7:41 AM $ 0.0223
-0.02%
$ 977,231 $ 136,950
7:40 AM $ 0.0223
+0.16%
$ 977,231 $ 137,274
7:39 AM $ 0.0223
-0.04%
$ 975,634 $ 137,274