Overlay Historical Data

OVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00762
+0.06%
$ 418,358 $ 153,316
Jun 23, 11 PM $ 0.00762
-0.13%
$ 418,096 $ 154,132
Jun 23, 10 PM $ 0.00763
-0.17%
$ 418,447 $ 116,921
Jun 23, 9 PM $ 0.00764
+0.34%
$ 419,153 $ 115,172
Jun 23, 8 PM $ 0.00761
-0.02%
$ 417,740 $ 169,476
Jun 23, 7 PM $ 0.00761
-0.05%
$ 417,829 $ 170,538
Jun 23, 6 PM $ 0.00762
-0.15%
$ 418,029 $ 169,251
Jun 23, 5 PM $ 0.00763
+0.27%
$ 418,660 $ 168,349
Jun 23, 4 PM $ 0.00761
-0.10%
$ 417,527 $ 183,709
Jun 23, 3 PM $ 0.00762
+0.11%
$ 417,963 $ 183,115
Jun 23, 2 PM $ 0.00761
-0.06%
$ 417,524 $ 177,883
Jun 23, 1 PM $ 0.00761
-0.10%
$ 417,788 $ 169,340
Jun 23, 12 PM $ 0.00762
+0.74%
$ 418,216 $ 169,103
Jun 23, 11 AM $ 0.00756
-0.20%
$ 415,137 $ 156,303
Jun 23, 10 AM $ 0.00758
-0.01%
$ 415,973 $ 142,306
Jun 23, 9 AM $ 0.00758
+0.12%
$ 416,005 $ 141,728
Jun 23, 8 AM $ 0.00757
-0.17%
$ 415,527 $ 141,919
Jun 23, 7 AM $ 0.00759
+0.17%
$ 416,254 $ 141,384
Jun 23, 6 AM $ 0.00757
-0.41%
$ 415,530 $ 141,372
Jun 23, 5 AM $ 0.0076
+0.38%
$ 417,261 $ 140,590
Jun 23, 4 AM $ 0.00757
+0.14%
$ 415,672 $ 140,540
Jun 23, 3 AM $ 0.00757
-0.60%
$ 415,269 $ 140,340
Jun 23, 2 AM $ 0.00761
+0.23%
$ 417,778 $ 140,494
Jun 23, 1 AM $ 0.0076
+0.43%
$ 416,830 $ 144,943
Jun 23, 12 AM $ 0.00756
+0.02%
$ 415,064 $ 144,668
Jun 22, 11 PM $ 0.00756
+0.01%
$ 414,997 $ 143,890
Jun 22, 10 PM $ 0.00756
-0.54%
$ 414,938 $ 143,799
Jun 22, 9 PM $ 0.0076
+0.54%
$ 417,210 $ 125,125
Jun 22, 8 PM $ 0.00756
-0.03%
$ 414,969 $ 118,886
Jun 22, 7 PM $ 0.00756
+0.00%
$ 415,084 $ 117,695
Jun 22, 6 PM $ 0.00756
+0.01%
$ 415,069 $ 118,656
Jun 22, 5 PM $ 0.00756
+0.01%
$ 415,011 $ 118,599
Jun 22, 4 PM $ 0.00756
-0.05%
$ 414,958 $ 103,409
Jun 22, 3 PM $ 0.00757
+0.00%
$ 415,156 $ 103,960
Jun 22, 2 PM $ 0.00757
+0.04%
$ 415,156 $ 104,082
Jun 22, 1 PM $ 0.00756
-0.03%
$ 415,006 $ 104,408
Jun 22, 12 PM $ 0.00756
-0.01%
$ 415,114 $ 120,394
Jun 22, 11 AM $ 0.00756
+0.06%
$ 415,140 $ 119,870
Jun 22, 10 AM $ 0.00756
-0.04%
$ 414,901 $ 120,975
Jun 22, 9 AM $ 0.00756
-0.01%
$ 415,082 $ 121,132
Jun 22, 8 AM $ 0.00756
+0.00%
$ 415,040 $ 120,358
Jun 22, 7 AM $ 0.00756
+0.02%
$ 415,111 $ 120,309
Jun 22, 6 AM $ 0.00756
-0.03%
$ 415,027 $ 120,247
Jun 22, 5 AM $ 0.00757
-0.04%
$ 415,171 $ 121,564
Jun 22, 4 AM $ 0.00757
+0.09%
$ 415,326 $ 121,078
Jun 22, 3 AM $ 0.00756
+0.00%
$ 414,965 $ 121,188
Jun 22, 2 AM $ 0.00756
+0.43%
$ 414,967 $ 122,222
Jun 22, 1 AM $ 0.00752
-0.22%
$ 412,843 $ 118,216
Jun 22, 12 AM $ 0.00754
+0.22%
$ 413,737 $ 118,003
Jun 21, 11 PM $ 0.00752
+0.14%
$ 412,799 $ 118,176