Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00629
-0.10%
$311,784 $109,641
Aug 12, 10 PM $0.00629
+0.24%
$312,106 $109,788
Aug 12, 9 PM $0.00628
+0.16%
$311,350 $109,891
Aug 12, 8 PM $0.00627
-0.23%
$310,865 $109,474
Aug 12, 7 PM $0.00628
-0.10%
$311,579 $108,894
Aug 12, 6 PM $0.00629
+0.09%
$311,898 $109,350
Aug 12, 5 PM $0.00628
+0.33%
$311,606 $109,560
Aug 12, 4 PM $0.00626
-0.35%
$310,566 $109,412
Aug 12, 3 PM $0.00628
+0.25%
$311,655 $108,944
Aug 12, 2 PM $0.00627
-0.15%
$310,868 $107,748
Aug 12, 1 PM $0.00628
-0.02%
$311,340 $108,369
Aug 12, 12 PM $0.00628
+0.09%
$311,410 $107,733
Aug 12, 11 AM $0.00628
+0.07%
$311,600 $107,566
Aug 12, 10 AM $0.00628
+0.11%
$311,375 $108,501
Aug 12, 9 AM $0.00627
-0.07%
$311,045 $108,680
Aug 12, 8 AM $0.00628
-0.12%
$311,266 $109,655
Aug 12, 7 AM $0.00629
+0.29%
$311,905 $112,449
Aug 12, 6 AM $0.00627
-0.36%
$311,013 $109,742
Aug 12, 5 AM $0.00629
+0.48%
$312,137 $109,299
Aug 12, 4 AM $0.00626
-0.01%
$310,650 $109,272
Aug 12, 3 AM $0.00626
-0.15%
$310,693 $108,793
Aug 12, 2 AM $0.00627
-0.26%
$311,175 $109,278
Aug 12, 1 AM $0.00629
+0.33%
$311,982 $109,408
Aug 12, 12 AM $0.00627
+0.14%
$310,952 $108,647
Aug 11, 11 PM $0.00626
-0.12%
$310,517 $108,513
Aug 11, 10 PM $0.00627
-0.33%
$310,886 $108,841
Aug 11, 9 PM $0.00629
+0.45%
$311,922 $108,888
Aug 11, 8 PM $0.00626
-0.19%
$310,523 $108,573
Aug 11, 7 PM $0.00627
-0.25%
$311,106 $108,372
Aug 11, 6 PM $0.00629
+0.30%
$311,878 $107,045
Aug 11, 5 PM $0.00627
-0.14%
$310,957 $107,854
Aug 11, 4 PM $0.00628
+0.08%
$311,398 $109,628
Aug 11, 3 PM $0.00627
+0.12%
$311,138 $110,206
Aug 11, 2 PM $0.00627
-0.32%
$310,935 $111,663
Aug 11, 1 PM $0.00629
+0.36%
$311,948 $111,770
Aug 11, 12 PM $0.00627
+0.08%
$310,876 $112,676
Aug 11, 11 AM $0.00626
-0.19%
$310,617 $112,562
Aug 11, 10 AM $0.00628
-0.35%
$311,687 $113,018
Aug 11, 9 AM $0.0063
-0.40%
$312,642 $112,515
Aug 11, 8 AM $0.00633
+0.41%
$313,795 $111,949
Aug 11, 7 AM $0.0063
-0.18%
$312,545 $116,005
Aug 11, 6 AM $0.00631
+0.03%
$313,108 $110,946
Aug 11, 5 AM $0.00631
-0.53%
$313,009 $110,850
Aug 11, 4 AM $0.00634
+0.42%
$314,669 $111,750
Aug 11, 3 AM $0.00632
-0.42%
$313,338 $111,542
Aug 11, 2 AM $0.00634
+0.34%
$314,655 $111,092
Aug 11, 1 AM $0.00632
-0.17%
$313,602 $110,312
Aug 11, 12 AM $0.00633
-0.25%
$314,125 $110,290
Aug 10, 11 PM $0.00635
+0.18%
$314,927 $110,899
Aug 10, 10 PM $0.00634
+0.06%
$314,362 $110,704