Overlay Historical Data

OVL Page 21
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0223
-0.02%
$ 976,326 $ 136,892
9:19 AM $ 0.0223
+0.03%
$ 977,055 $ 136,724
9:18 AM $ 0.0223
+0.00%
$ 977,055 $ 136,767
9:17 AM $ 0.0223
+0.02%
$ 977,055 $ 136,775
9:16 AM $ 0.0223
+0.00%
$ 977,055 $ 136,775
9:15 AM $ 0.0223
+0.02%
$ 977,055 $ 136,749
9:14 AM $ 0.0223
-0.03%
$ 976,327 $ 136,753
9:13 AM $ 0.0223
+0.00%
$ 976,327 $ 136,715
9:12 AM $ 0.0223
-0.04%
$ 976,327 $ 136,715
9:11 AM $ 0.0223
+0.00%
$ 976,327 $ 136,663
9:10 AM $ 0.0223
+0.02%
$ 976,327 $ 136,630
9:09 AM $ 0.0223
+0.05%
$ 976,853 $ 136,674
9:08 AM $ 0.0223
-0.04%
$ 976,853 $ 136,645
9:07 AM $ 0.0223
+0.00%
$ 976,853 $ 136,629
9:06 AM $ 0.0223
+0.02%
$ 976,853 $ 136,629
9:05 AM $ 0.0223
+0.02%
$ 976,853 $ 136,649
9:04 AM $ 0.0223
+0.00%
$ 976,327 $ 136,693
9:03 AM $ 0.0223
+0.00%
$ 976,327 $ 136,693
9:02 AM $ 0.0223
+0.00%
$ 976,327 $ 136,651
9:01 AM $ 0.0223
-0.04%
$ 976,327 $ 136,611
9:00 AM $ 0.0223
+0.04%
$ 976,327 $ 136,611
8:59 AM $ 0.0223
-0.02%
$ 976,530 $ 136,565
8:58 AM $ 0.0223
+0.00%
$ 976,530 $ 136,624
8:57 AM $ 0.0223
+0.00%
$ 976,530 $ 136,638
8:56 AM $ 0.0223
-0.02%
$ 976,530 $ 136,638
8:55 AM $ 0.0223
+0.02%
$ 976,530 $ 136,648
8:54 AM $ 0.0223
+0.00%
$ 976,692 $ 136,682
8:53 AM $ 0.0223
+0.00%
$ 976,692 $ 136,727
8:52 AM $ 0.0223
+0.00%
$ 976,692 $ 136,717
8:51 AM $ 0.0223
+0.00%
$ 976,692 $ 136,692
8:50 AM $ 0.0223
+0.00%
$ 976,692 $ 136,688
8:49 AM $ 0.0223
+0.03%
$ 977,056 $ 136,688
8:48 AM $ 0.0223
+0.00%
$ 977,056 $ 136,525
8:47 AM $ 0.0223
+0.00%
$ 977,056 $ 136,571
8:46 AM $ 0.0223
-0.02%
$ 977,056 $ 136,561
8:45 AM $ 0.0223
+0.00%
$ 977,056 $ 136,555
8:44 AM $ 0.0223
-0.03%
$ 976,328 $ 136,593
8:43 AM $ 0.0223
-0.02%
$ 976,328 $ 136,580
8:42 AM $ 0.0223
-0.02%
$ 976,328 $ 136,580
8:41 AM $ 0.0223
+0.04%
$ 976,328 $ 136,580
8:40 AM $ 0.0223
+0.00%
$ 976,328 $ 136,586
8:39 AM $ 0.0223
+0.00%
$ 976,650 $ 136,582
8:38 AM $ 0.0223
+0.00%
$ 976,650 $ 136,539
8:37 AM $ 0.0223
+0.00%
$ 976,650 $ 136,464
8:36 AM $ 0.0223
-0.02%
$ 976,650 $ 136,464
8:35 AM $ 0.0223
+0.00%
$ 976,650 $ 136,400
8:34 AM $ 0.0223
+0.00%
$ 976,693 $ 136,477
8:33 AM $ 0.0223
+0.02%
$ 976,693 $ 136,456
8:32 AM $ 0.0223
-0.04%
$ 976,693 $ 136,456
8:31 AM $ 0.0223
+0.02%
$ 976,693 $ 136,461