Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.00634
+0.06%
$314,362 $110,704
Aug 10, 9 PM $0.00633
-0.05%
$314,181 $129,858
Aug 10, 8 PM $0.00634
+0.45%
$314,325 $129,425
Aug 10, 7 PM $0.00631
-0.16%
$312,921 $130,397
Aug 10, 6 PM $0.00632
-0.16%
$313,410 $131,305
Aug 10, 5 PM $0.00633
-0.13%
$313,907 $131,403
Aug 10, 4 PM $0.00634
+0.47%
$313,934 $164,871
Aug 10, 3 PM $0.00631
-0.34%
$312,471 $189,568
Aug 10, 2 PM $0.00633
+0.28%
$313,524 $188,211
Aug 10, 1 PM $0.00631
-0.08%
$312,648 $188,066
Aug 10, 12 PM $0.00632
+0.13%
$312,892 $188,249
Aug 10, 11 AM $0.0063
-0.55%
$312,262 $187,309
Aug 10, 10 AM $0.00634
+0.67%
$313,998 $186,702
Aug 10, 9 AM $0.0063
+0.01%
$311,982 $187,539
Aug 10, 8 AM $0.0063
-0.21%
$311,944 $187,366
Aug 10, 7 AM $0.00631
+0.01%
$312,590 $188,715
Aug 10, 6 AM $0.00631
-0.32%
$312,563 $187,191
Aug 10, 5 AM $0.00633
-0.25%
$313,684 $186,943
Aug 10, 4 AM $0.00635
+0.41%
$314,482 $187,034
Aug 10, 3 AM $0.00632
+0.09%
$313,207 $187,377
Aug 10, 2 AM $0.00631
-0.16%
$312,926 $206,691
Aug 10, 1 AM $0.00632
+0.35%
$313,426 $206,881
Aug 10, 12 AM $0.0063
-0.46%
$312,328 $207,579
Aug 9, 11 PM $0.00633
+0.35%
$313,758 $206,901
Aug 9, 10 PM $0.00631
-0.28%
$312,675 $205,996
Aug 9, 9 PM $0.00633
-0.18%
$313,551 $206,505
Aug 9, 8 PM $0.00634
+0.02%
$314,128 $207,684
Aug 9, 7 PM $0.00634
-0.17%
$314,065 $206,657
Aug 9, 6 PM $0.00635
+0.20%
$314,607 $206,234
Aug 9, 5 PM $0.00633
-15.35%
$313,682 $205,873
Aug 9, 4 PM $0.00748
+13.52%
$368,151 $173,669
Aug 9, 3 PM $0.00659
+0.00%
$324,318 $109,109
Aug 9, 2 PM $0.00659
-0.02%
$324,318 $109,131
Aug 9, 1 PM $0.00659
+0.02%
$324,390 $109,186
Aug 9, 12 PM $0.00659
-0.01%
$324,318 $108,506
Aug 9, 11 AM $0.00659
+0.00%
$324,313 $109,616
Aug 9, 10 AM $0.00659
-0.01%
$324,313 $110,142
Aug 9, 9 AM $0.00659
+0.00%
$324,340 $109,304
Aug 9, 8 AM $0.00659
+0.02%
$324,335 $108,975
Aug 9, 7 AM $0.00659
-0.02%
$324,258 $99,625
Aug 9, 6 AM $0.00659
+0.01%
$324,317 $100,289
Aug 9, 5 AM $0.00659
-0.03%
$325,067 $99,871
Aug 9, 4 AM $0.00659
+0.01%
$325,165 $98,979
Aug 9, 3 AM $0.00659
+0.00%
$325,139 $98,036
Aug 9, 2 AM $0.00659
+0.02%
$325,144 $98,357
Aug 9, 1 AM $0.00659
-0.02%
$325,094 $98,852
Aug 9, 12 AM $0.00659
+0.01%
$325,165 $97,597
Aug 8, 11 PM $0.00659
+0.01%
$325,144 $97,969
Aug 8, 10 PM $0.00659
+0.02%
$325,121 $98,953
Aug 8, 9 PM $0.00659
-0.03%
$325,067 $99,296