Overlay Historical Data

OVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00752
+0.14%
$ 412,799 $ 118,176
Jun 21, 10 PM $ 0.00752
-0.02%
$ 412,598 $ 118,366
Jun 21, 9 PM $ 0.00752
-0.24%
$ 412,765 $ 118,586
Jun 21, 8 PM $ 0.00754
+0.39%
$ 413,911 $ 118,664
Jun 21, 7 PM $ 0.00751
-0.38%
$ 412,232 $ 118,625
Jun 21, 6 PM $ 0.00754
+0.20%
$ 413,975 $ 118,697
Jun 21, 5 PM $ 0.00753
+0.15%
$ 413,138 $ 119,843
Jun 21, 4 PM $ 0.00752
+0.07%
$ 412,515 $ 119,666
Jun 21, 3 PM $ 0.00751
-0.34%
$ 412,227 $ 119,012
Jun 21, 2 PM $ 0.00754
-0.01%
$ 413,623 $ 118,444
Jun 21, 1 PM $ 0.00754
+0.04%
$ 413,662 $ 118,325
Jun 21, 12 PM $ 0.00754
+0.23%
$ 413,508 $ 102,679
Jun 21, 11 AM $ 0.00752
+0.26%
$ 412,548 $ 102,428
Jun 21, 10 AM $ 0.0075
-0.47%
$ 411,307 $ 102,165
Jun 21, 9 AM $ 0.00753
+0.10%
$ 413,269 $ 102,578
Jun 21, 8 AM $ 0.00752
-0.10%
$ 412,876 $ 101,856
Jun 21, 7 AM $ 0.00753
+0.02%
$ 413,273 $ 102,191
Jun 21, 6 AM $ 0.00753
+0.55%
$ 413,180 $ 115,221
Jun 21, 5 AM $ 0.00749
+0.10%
$ 410,929 $ 113,917
Jun 21, 4 AM $ 0.00748
+0.36%
$ 410,498 $ 113,814
Jun 21, 3 AM $ 0.00745
-0.06%
$ 409,037 $ 113,624
Jun 21, 2 AM $ 0.00746
-0.29%
$ 409,274 $ 113,613
Jun 21, 1 AM $ 0.00748
+0.10%
$ 410,461 $ 112,778
Jun 21, 12 AM $ 0.00747
+0.06%
$ 410,064 $ 112,350
Jun 20, 11 PM $ 0.00747
-0.10%
$ 409,809 $ 112,423
Jun 20, 10 PM $ 0.00748
+0.27%
$ 410,206 $ 112,700
Jun 20, 9 PM $ 0.00745
-0.06%
$ 409,085 $ 113,400
Jun 20, 8 PM $ 0.00746
-0.09%
$ 409,336 $ 113,176
Jun 20, 7 PM $ 0.00747
-0.65%
$ 409,696 $ 113,670
Jun 20, 6 PM $ 0.00751
-0.04%
$ 412,388 $ 113,778
Jun 20, 5 PM $ 0.00752
-0.37%
$ 412,550 $ 112,347
Jun 20, 4 PM $ 0.00755
+0.30%
$ 414,074 $ 114,010
Jun 20, 3 PM $ 0.00752
-0.38%
$ 412,843 $ 114,011
Jun 20, 2 PM $ 0.00755
+0.57%
$ 414,412 $ 113,761
Jun 20, 1 PM $ 0.00751
-0.48%
$ 412,070 $ 112,544
Jun 20, 12 PM $ 0.00755
+0.16%
$ 414,071 $ 115,134
Jun 20, 11 AM $ 0.00753
+0.14%
$ 413,198 $ 123,789
Jun 20, 10 AM $ 0.00752
+0.06%
$ 412,882 $ 134,502
Jun 20, 9 AM $ 0.00752
-0.42%
$ 412,555 $ 134,334
Jun 20, 8 AM $ 0.00755
+0.33%
$ 414,310 $ 135,186
Jun 20, 7 AM $ 0.00752
-0.63%
$ 412,606 $ 134,938
Jun 20, 6 AM $ 0.00757
+0.49%
$ 415,299 $ 121,867
Jun 20, 5 AM $ 0.00753
-0.57%
$ 413,281 $ 121,080
Jun 20, 4 AM $ 0.00757
+0.61%
$ 415,670 $ 122,724
Jun 20, 3 AM $ 0.00753
+0.02%
$ 413,159 $ 122,312
Jun 20, 2 AM $ 0.00753
-0.71%
$ 413,078 $ 120,918
Jun 20, 1 AM $ 0.00758
+0.70%
$ 416,106 $ 121,810
Jun 20, 12 AM $ 0.00753
+0.14%
$ 413,213 $ 122,161
Jun 19, 11 PM $ 0.00752
-0.42%
$ 412,612 $ 122,194
Jun 19, 10 PM $ 0.00755
-0.21%
$ 414,356 $ 122,273