Overlay Historical Data

OVL Page 22
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0223
+0.02%
$ 978,271 $ 137,151
10:20 AM $ 0.0223
-0.04%
$ 978,271 $ 137,176
10:19 AM $ 0.0223
-0.01%
$ 977,502 $ 137,176
10:18 AM $ 0.0223
+0.00%
$ 977,502 $ 137,240
10:17 AM $ 0.0223
-0.02%
$ 977,502 $ 137,263
10:16 AM $ 0.0223
+0.00%
$ 977,502 $ 137,210
10:15 AM $ 0.0223
-0.08%
$ 977,502 $ 137,229
10:14 AM $ 0.0223
+0.00%
$ 977,419 $ 137,251
10:13 AM $ 0.0223
+0.00%
$ 977,419 $ 137,310
10:12 AM $ 0.0223
+0.00%
$ 977,419 $ 137,310
10:11 AM $ 0.0223
+0.08%
$ 977,419 $ 137,413
10:10 AM $ 0.0223
+0.00%
$ 977,419 $ 137,435
10:09 AM $ 0.0223
+0.00%
$ 977,823 $ 137,436
10:08 AM $ 0.0223
+0.00%
$ 977,823 $ 137,453
10:07 AM $ 0.0223
+0.00%
$ 977,823 $ 137,453
10:06 AM $ 0.0223
-0.02%
$ 977,823 $ 137,405
10:05 AM $ 0.0223
+0.00%
$ 977,823 $ 137,360
10:04 AM $ 0.0223
+0.02%
$ 977,824 $ 137,140
10:03 AM $ 0.0223
+0.04%
$ 977,824 $ 137,107
10:02 AM $ 0.0223
+0.00%
$ 977,824 $ 137,107
10:01 AM $ 0.0223
-0.04%
$ 977,824 $ 137,100
10:00 AM $ 0.0223
+0.04%
$ 977,824 $ 137,068
9:59 AM $ 0.0223
+0.03%
$ 977,422 $ 137,018
9:58 AM $ 0.0223
+0.02%
$ 977,422 $ 137,018
9:57 AM $ 0.0223
+0.02%
$ 977,422 $ 137,007
9:56 AM $ 0.0223
+0.00%
$ 977,422 $ 137,030
9:55 AM $ 0.0223
+0.02%
$ 977,422 $ 136,975
9:54 AM $ 0.0223
+0.00%
$ 976,897 $ 136,976
9:53 AM $ 0.0223
-0.08%
$ 976,897 $ 136,976
9:52 AM $ 0.0223
+0.00%
$ 976,897 $ 136,984
9:51 AM $ 0.0223
+0.04%
$ 976,897 $ 136,996
9:50 AM $ 0.0223
+0.00%
$ 976,897 $ 136,995
9:49 AM $ 0.0223
-0.03%
$ 976,897 $ 137,029
9:48 AM $ 0.0223
+0.00%
$ 976,897 $ 137,029
9:47 AM $ 0.0223
+0.00%
$ 976,897 $ 137,011
9:46 AM $ 0.0223
+0.02%
$ 976,897 $ 136,976
9:45 AM $ 0.0223
-0.04%
$ 976,897 $ 136,929
9:44 AM $ 0.0223
+0.07%
$ 977,423 $ 136,785
9:43 AM $ 0.0223
+0.00%
$ 977,423 $ 136,773
9:42 AM $ 0.0223
-0.02%
$ 977,423 $ 136,773
9:41 AM $ 0.0223
+0.04%
$ 977,423 $ 136,695
9:40 AM $ 0.0223
+0.00%
$ 977,423 $ 136,692
9:39 AM $ 0.0223
-0.06%
$ 976,696 $ 136,734
9:38 AM $ 0.0223
+0.00%
$ 976,696 $ 136,765
9:37 AM $ 0.0223
+0.00%
$ 976,696 $ 136,808
9:36 AM $ 0.0223
+0.02%
$ 976,696 $ 136,808
9:35 AM $ 0.0223
+0.00%
$ 976,696 $ 136,838
9:34 AM $ 0.0223
+0.00%
$ 977,059 $ 136,902
9:33 AM $ 0.0223
+0.02%
$ 977,059 $ 136,897
9:32 AM $ 0.0223
+0.00%
$ 977,059 $ 136,834