Overlay Historical Data

OVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00755
-0.21%
$ 414,356 $ 122,273
Jun 19, 9 PM $ 0.00757
+0.46%
$ 415,236 $ 122,354
Jun 19, 8 PM $ 0.00753
-0.81%
$ 413,326 $ 121,960
Jun 19, 7 PM $ 0.0076
+0.02%
$ 416,880 $ 122,626
Jun 19, 6 PM $ 0.0076
+0.00%
$ 416,814 $ 123,879
Jun 19, 5 PM $ 0.0076
+0.94%
$ 416,805 $ 124,208
Jun 19, 4 PM $ 0.00752
-0.39%
$ 412,920 $ 122,500
Jun 19, 3 PM $ 0.00755
+0.62%
$ 414,520 $ 123,119
Jun 19, 2 PM $ 0.00751
+0.03%
$ 411,961 $ 123,365
Jun 19, 1 PM $ 0.0075
-0.66%
$ 411,834 $ 121,488
Jun 19, 12 PM $ 0.00755
+0.04%
$ 414,571 $ 122,560
Jun 19, 11 AM $ 0.00755
+0.48%
$ 414,412 $ 122,985
Jun 19, 10 AM $ 0.00752
-0.18%
$ 412,415 $ 102,732
Jun 19, 9 AM $ 0.00753
-0.02%
$ 413,178 $ 119,583
Jun 19, 8 AM $ 0.00753
-0.15%
$ 413,256 $ 119,203
Jun 19, 7 AM $ 0.00754
+0.26%
$ 413,889 $ 119,634
Jun 19, 6 AM $ 0.00752
+0.19%
$ 412,820 $ 118,638
Jun 19, 5 AM $ 0.00751
-0.37%
$ 412,025 $ 119,554
Jun 19, 4 AM $ 0.00754
+0.35%
$ 413,542 $ 118,731
Jun 19, 3 AM $ 0.00751
-0.51%
$ 412,104 $ 119,193
Jun 19, 2 AM $ 0.00755
+0.09%
$ 414,229 $ 120,203
Jun 19, 1 AM $ 0.00754
+0.44%
$ 413,865 $ 120,887
Jun 19, 12 AM $ 0.00751
-0.23%
$ 412,056 $ 120,713
Jun 18, 11 PM $ 0.00753
+0.06%
$ 413,180 $ 120,303
Jun 18, 10 PM $ 0.00752
+0.13%
$ 412,728 $ 119,971
Jun 18, 9 PM $ 0.00751
-0.08%
$ 412,330 $ 120,360
Jun 18, 8 PM $ 0.00752
-0.02%
$ 412,497 $ 121,998
Jun 18, 7 PM $ 0.00752
-0.17%
$ 412,389 $ 122,190
Jun 18, 6 PM $ 0.00752
+0.14%
$ 412,795 $ 121,540
Jun 18, 5 PM $ 0.00751
-0.16%
$ 411,927 $ 120,223
Jun 18, 4 PM $ 0.00753
-0.01%
$ 413,028 $ 119,418
Jun 18, 3 PM $ 0.00753
+0.16%
$ 413,072 $ 122,165
Jun 18, 2 PM $ 0.00752
-0.37%
$ 412,402 $ 122,055
Jun 18, 1 PM $ 0.00754
+0.50%
$ 413,936 $ 158,145
Jun 18, 12 PM $ 0.00751
-0.04%
$ 411,893 $ 156,706
Jun 18, 11 AM $ 0.00751
-0.21%
$ 412,047 $ 156,853
Jun 18, 10 AM $ 0.00752
-1.05%
$ 412,917 $ 156,832
Jun 18, 9 AM $ 0.0076
+0.24%
$ 417,303 $ 139,854
Jun 18, 8 AM $ 0.00759
-0.38%
$ 416,315 $ 139,311
Jun 18, 7 AM $ 0.00762
+0.67%
$ 417,883 $ 138,399
Jun 18, 6 AM $ 0.00756
-0.09%
$ 415,121 $ 139,470
Jun 18, 5 AM $ 0.00757
+0.26%
$ 415,492 $ 139,086
Jun 18, 4 AM $ 0.00756
-0.33%
$ 414,914 $ 139,128
Jun 18, 3 AM $ 0.00759
+0.42%
$ 416,283 $ 140,027
Jun 18, 2 AM $ 0.00755
-0.89%
$ 414,534 $ 140,796
Jun 18, 1 AM $ 0.00762
+0.66%
$ 418,212 $ 140,575
Jun 18, 12 AM $ 0.00756
-0.66%
$ 414,884 $ 142,198
Jun 17, 11 PM $ 0.00761
-0.01%
$ 417,623 $ 143,344
Jun 17, 10 PM $ 0.00761
+0.48%
$ 417,647 $ 142,468
Jun 17, 9 PM $ 0.00757
+0.09%
$ 415,645 $ 141,553