Overlay Historical Data

OVL Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0223
+0.00%
$ 977,466 $ 137,485
10:56 AM $ 0.0223
+0.02%
$ 977,466 $ 137,483
10:55 AM $ 0.0223
+0.00%
$ 977,466 $ 137,483
10:54 AM $ 0.0223
+0.00%
$ 977,499 $ 137,460
10:53 AM $ 0.0223
+0.00%
$ 977,499 $ 137,471
10:52 AM $ 0.0223
+0.00%
$ 977,499 $ 137,459
10:51 AM $ 0.0223
-0.04%
$ 977,499 $ 137,444
10:50 AM $ 0.0223
+0.04%
$ 977,499 $ 137,402
10:49 AM $ 0.0223
-0.05%
$ 977,094 $ 137,402
10:48 AM $ 0.0223
+0.00%
$ 977,094 $ 137,477
10:47 AM $ 0.0223
+0.00%
$ 977,094 $ 137,490
10:46 AM $ 0.0223
+0.02%
$ 977,094 $ 137,503
10:45 AM $ 0.0223
+0.00%
$ 977,094 $ 137,503
10:44 AM $ 0.0223
+0.03%
$ 977,621 $ 137,404
10:43 AM $ 0.0223
-0.02%
$ 977,621 $ 137,241
10:42 AM $ 0.0223
+0.04%
$ 977,621 $ 137,185
10:41 AM $ 0.0223
-0.02%
$ 977,621 $ 137,173
10:40 AM $ 0.0223
+0.00%
$ 977,621 $ 137,185
10:39 AM $ 0.0223
-0.02%
$ 977,299 $ 137,185
10:38 AM $ 0.0223
+0.00%
$ 977,299 $ 137,207
10:37 AM $ 0.0223
+0.00%
$ 977,299 $ 137,159
10:36 AM $ 0.0223
+0.02%
$ 977,299 $ 137,150
10:35 AM $ 0.0223
-0.02%
$ 977,299 $ 137,157
10:34 AM $ 0.0223
-0.02%
$ 977,461 $ 137,157
10:33 AM $ 0.0223
+0.02%
$ 977,461 $ 137,186
10:32 AM $ 0.0223
+0.00%
$ 977,461 $ 137,187
10:31 AM $ 0.0223
+0.00%
$ 977,461 $ 137,179
10:30 AM $ 0.0223
+0.00%
$ 977,461 $ 137,155
10:29 AM $ 0.0223
+0.00%
$ 977,623 $ 137,155
10:28 AM $ 0.0223
+0.00%
$ 977,623 $ 137,204
10:27 AM $ 0.0223
-0.04%
$ 977,623 $ 137,209
10:26 AM $ 0.0223
+0.00%
$ 977,623 $ 137,188
10:25 AM $ 0.0223
+0.02%
$ 977,623 $ 137,164
10:24 AM $ 0.0223
+0.02%
$ 978,271 $ 137,164
10:23 AM $ 0.0223
+0.06%
$ 978,271 $ 137,115
10:22 AM $ 0.0223
+0.00%
$ 978,271 $ 137,136
10:21 AM $ 0.0223
+0.02%
$ 978,271 $ 137,151
10:20 AM $ 0.0223
-0.04%
$ 978,271 $ 137,176
10:19 AM $ 0.0223
-0.01%
$ 977,502 $ 137,176
10:18 AM $ 0.0223
+0.00%
$ 977,502 $ 137,240
10:17 AM $ 0.0223
-0.02%
$ 977,502 $ 137,263
10:16 AM $ 0.0223
+0.00%
$ 977,502 $ 137,210
10:15 AM $ 0.0223
-0.08%
$ 977,502 $ 137,229
10:14 AM $ 0.0223
+0.00%
$ 977,419 $ 137,251
10:13 AM $ 0.0223
+0.00%
$ 977,419 $ 137,310
10:12 AM $ 0.0223
+0.00%
$ 977,419 $ 137,310
10:11 AM $ 0.0223
+0.08%
$ 977,419 $ 137,413
10:10 AM $ 0.0223
+0.00%
$ 977,419 $ 137,435
10:09 AM $ 0.0223
+0.00%
$ 977,823 $ 137,436
10:08 AM $ 0.0223
+0.00%
$ 977,823 $ 137,453