Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.00657
-0.04%
$324,679 $108,558
Aug 6, 7 PM $0.00658
+0.01%
$324,925 $108,110
Aug 6, 6 PM $0.00658
+0.03%
$324,909 $107,562
Aug 6, 5 PM $0.00657
-0.17%
$324,805 $106,744
Aug 6, 4 PM $0.00658
-1.38%
$325,339 $107,981
Aug 6, 3 PM $0.00668
+0.35%
$329,901 $109,011
Aug 6, 2 PM $0.00665
-0.04%
$328,749 $108,130
Aug 6, 1 PM $0.00666
-0.23%
$328,882 $108,364
Aug 6, 12 PM $0.00667
-0.05%
$329,636 $108,067
Aug 6, 11 AM $0.00667
+0.39%
$329,808 $107,758
Aug 6, 10 AM $0.00665
-0.46%
$328,523 $108,674
Aug 6, 9 AM $0.00668
+0.35%
$330,032 $110,303
Aug 6, 8 AM $0.00666
+0.33%
$328,895 $119,075
Aug 6, 7 AM $0.00663
+0.20%
$327,823 $118,269
Aug 6, 6 AM $0.00662
-0.55%
$327,154 $108,030
Aug 6, 5 AM $0.00666
+0.17%
$328,971 $107,878
Aug 6, 4 AM $0.00665
-0.10%
$328,409 $108,931
Aug 6, 3 AM $0.00665
+0.62%
$328,740 $108,558
Aug 6, 2 AM $0.00661
-0.42%
$326,730 $108,248
Aug 6, 1 AM $0.00664
+0.14%
$328,094 $107,930
Aug 6, 12 AM $0.00663
+0.18%
$327,639 $108,384
Aug 5, 11 PM $0.00662
+0.07%
$327,059 $109,505
Aug 5, 10 PM $0.00661
-0.26%
$326,842 $109,405
Aug 5, 9 PM $0.00663
+0.01%
$327,702 $110,222
Aug 5, 8 PM $0.00662
-0.33%
$327,211 $109,994
Aug 5, 7 PM $0.00664
+0.18%
$328,117 $109,138
Aug 5, 6 PM $0.00663
+0.23%
$327,543 $107,912
Aug 5, 5 PM $0.00661
-0.53%
$326,807 $107,417
Aug 5, 4 PM $0.00665
+0.11%
$328,538 $107,060
Aug 5, 3 PM $0.00665
+0.42%
$328,529 $107,294
Aug 5, 2 PM $0.00662
-0.23%
$327,170 $107,309
Aug 5, 1 PM $0.00664
-0.08%
$327,929 $106,933
Aug 5, 12 PM $0.00664
-0.19%
$328,193 $106,609
Aug 5, 11 AM $0.00665
+0.36%
$328,812 $106,701
Aug 5, 10 AM $0.00663
+0.12%
$327,621 $105,643
Aug 5, 9 AM $0.00662
-0.12%
$327,218 $105,613
Aug 5, 8 AM $0.00663
+0.10%
$327,563 $99,007
Aug 5, 7 AM $0.00662
-0.55%
$327,243 $100,423
Aug 5, 6 AM $0.00666
+0.40%
$328,877 $112,695
Aug 5, 5 AM $0.00663
+0.06%
$327,565 $112,859
Aug 5, 4 AM $0.00663
+0.13%
$327,570 $112,162
Aug 5, 3 AM $0.00662
-0.18%
$327,071 $112,629
Aug 5, 2 AM $0.00663
+0.04%
$327,726 $115,887
Aug 5, 1 AM $0.00663
-0.41%
$327,728 $116,554
Aug 5, 12 AM $0.00666
+0.48%
$329,063 $115,418
Aug 4, 11 PM $0.00663
-0.16%
$327,642 $114,037
Aug 4, 10 PM $0.00664
+0.12%
$328,177 $113,901
Aug 4, 9 PM $0.00663
+0.18%
$327,799 $113,566
Aug 4, 8 PM $0.00662
-0.04%
$327,206 $113,870
Aug 4, 7 PM $0.00662
-0.24%
$327,324 $115,335