Overlay Historical Data

OVL Page 24
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00757
+0.09%
$ 415,645 $ 141,553
Jun 17, 8 PM $ 0.00757
-0.52%
$ 415,254 $ 139,521
Jun 17, 7 PM $ 0.00761
+0.31%
$ 417,438 $ 139,065
Jun 17, 6 PM $ 0.00758
+0.12%
$ 416,144 $ 138,125
Jun 17, 5 PM $ 0.00757
-0.29%
$ 415,641 $ 137,525
Jun 17, 4 PM $ 0.0076
+0.08%
$ 416,861 $ 138,147
Jun 17, 3 PM $ 0.00759
+0.32%
$ 416,515 $ 138,659
Jun 17, 2 PM $ 0.00757
-0.04%
$ 415,186 $ 138,159
Jun 17, 1 PM $ 0.00757
-0.16%
$ 415,341 $ 102,922
Jun 17, 12 PM $ 0.00758
-0.62%
$ 416,018 $ 102,166
Jun 17, 11 AM $ 0.00763
-0.20%
$ 418,598 $ 100,980
Jun 17, 10 AM $ 0.00764
+0.03%
$ 419,042 $ 100,918
Jun 17, 9 AM $ 0.00763
+0.30%
$ 418,912 $ 101,663
Jun 17, 8 AM $ 0.00761
-0.35%
$ 417,325 $ 102,411
Jun 17, 7 AM $ 0.00763
-0.02%
$ 418,716 $ 101,878
Jun 17, 6 AM $ 0.00763
-0.03%
$ 418,819 $ 100,119
Jun 17, 5 AM $ 0.00763
+0.09%
$ 418,958 $ 99,534
Jun 17, 4 AM $ 0.00763
-0.31%
$ 418,591 $ 100,223
Jun 17, 3 AM $ 0.00765
-0.34%
$ 419,887 $ 99,777
Jun 17, 2 AM $ 0.00767
-0.01%
$ 420,835 $ 98,679
Jun 17, 1 AM $ 0.00767
+0.04%
$ 420,894 $ 98,576
Jun 17, 12 AM $ 0.00767
-0.17%
$ 420,727 $ 95,885
Jun 16, 11 PM $ 0.00768
+0.02%
$ 421,158 $ 95,630
Jun 16, 10 PM $ 0.00768
-0.11%
$ 421,066 $ 95,446
Jun 16, 9 PM $ 0.00769
+0.12%
$ 421,510 $ 95,175
Jun 16, 8 PM $ 0.00768
-0.01%
$ 421,025 $ 94,858
Jun 16, 7 PM $ 0.00768
-0.25%
$ 421,077 $ 95,699
Jun 16, 6 PM $ 0.0077
+0.48%
$ 422,144 $ 96,259
Jun 16, 5 PM $ 0.00766
-0.47%
$ 420,123 $ 96,144
Jun 16, 4 PM $ 0.0077
+0.01%
$ 422,091 $ 96,544
Jun 16, 3 PM $ 0.0077
-0.54%
$ 422,055 $ 96,450
Jun 16, 2 PM $ 0.00774
+0.60%
$ 424,359 $ 96,736
Jun 16, 1 PM $ 0.00769
+0.36%
$ 421,808 $ 96,458
Jun 16, 12 PM $ 0.00766
-0.10%
$ 420,310 $ 96,184
Jun 16, 11 AM $ 0.00767
-0.03%
$ 420,750 $ 97,999
Jun 16, 10 AM $ 0.00767
+0.11%
$ 420,858 $ 97,264
Jun 16, 9 AM $ 0.00767
-0.28%
$ 420,378 $ 96,651
Jun 16, 8 AM $ 0.00769
+0.08%
$ 421,556 $ 96,732
Jun 16, 7 AM $ 0.00769
+0.24%
$ 421,651 $ 97,209
Jun 16, 6 AM $ 0.00767
-0.27%
$ 420,817 $ 97,229
Jun 16, 5 AM $ 0.00769
-0.10%
$ 421,670 $ 97,147
Jun 16, 4 AM $ 0.00769
+0.15%
$ 421,699 $ 96,543
Jun 16, 3 AM $ 0.00768
+0.16%
$ 421,099 $ 97,259
Jun 16, 2 AM $ 0.00767
-0.09%
$ 420,415 $ 97,136
Jun 16, 1 AM $ 0.00767
-0.01%
$ 420,811 $ 97,431
Jun 16, 12 AM $ 0.00767
-0.31%
$ 420,870 $ 96,938
Jun 15, 11 PM $ 0.0077
+0.49%
$ 422,186 $ 97,099
Jun 15, 10 PM $ 0.00766
-0.17%
$ 420,211 $ 97,704
Jun 15, 9 PM $ 0.00768
+0.05%
$ 420,935 $ 98,676
Jun 15, 8 PM $ 0.00767
-0.34%
$ 420,711 $ 98,602