Overlay Historical Data

OVL Page 24
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0067
+0.00%
$ 331,216 $ 105,365
1:42 AM $ 0.0067
+0.00%
$ 331,216 $ 105,369
1:41 AM $ 0.0067
+0.00%
$ 331,216 $ 105,368
1:40 AM $ 0.0067
+0.00%
$ 331,216 $ 105,366
1:39 AM $ 0.0067
+0.00%
$ 331,162 $ 105,359
1:38 AM $ 0.0067
-0.01%
$ 331,162 $ 105,353
1:37 AM $ 0.0067
+0.00%
$ 331,162 $ 105,778
1:36 AM $ 0.0067
+0.00%
$ 331,162 $ 105,825
1:35 AM $ 0.0067
+0.00%
$ 331,162 $ 105,851
1:34 AM $ 0.0067
+0.00%
$ 331,211 $ 105,839
1:33 AM $ 0.0067
+0.01%
$ 331,211 $ 105,909
1:32 AM $ 0.0067
+0.00%
$ 331,211 $ 105,927
1:31 AM $ 0.0067
+0.00%
$ 331,211 $ 105,952
1:30 AM $ 0.0067
+0.00%
$ 331,211 $ 105,995
1:29 AM $ 0.0067
+0.00%
$ 331,189 $ 106,016
1:28 AM $ 0.0067
+0.00%
$ 331,189 $ 106,023
1:27 AM $ 0.0067
+0.00%
$ 331,189 $ 106,037
1:26 AM $ 0.0067
+0.00%
$ 331,189 $ 106,023
1:25 AM $ 0.0067
+0.00%
$ 331,189 $ 106,032
1:24 AM $ 0.0067
+0.00%
$ 331,189 $ 106,049
1:23 AM $ 0.0067
+0.00%
$ 331,189 $ 106,067
1:22 AM $ 0.0067
+0.00%
$ 331,189 $ 106,126
1:21 AM $ 0.0067
+0.00%
$ 331,189 $ 106,137
1:20 AM $ 0.0067
+0.00%
$ 331,189 $ 106,123
1:19 AM $ 0.0067
+0.00%
$ 331,216 $ 106,151
1:18 AM $ 0.0067
+0.00%
$ 331,216 $ 106,213
1:17 AM $ 0.0067
+0.00%
$ 331,216 $ 106,264
1:16 AM $ 0.0067
+0.00%
$ 331,216 $ 106,302
1:15 AM $ 0.0067
+0.00%
$ 331,216 $ 106,276
1:14 AM $ 0.0067
+0.00%
$ 331,189 $ 106,236
1:13 AM $ 0.0067
+0.00%
$ 331,189 $ 106,215
1:12 AM $ 0.0067
+0.00%
$ 331,189 $ 106,227
1:11 AM $ 0.0067
+0.00%
$ 331,189 $ 106,213
1:10 AM $ 0.0067
+0.00%
$ 331,189 $ 106,204
1:09 AM $ 0.0067
+0.00%
$ 331,189 $ 106,173
1:08 AM $ 0.0067
+0.00%
$ 331,189 $ 106,140
1:07 AM $ 0.0067
+0.00%
$ 331,189 $ 106,115
1:06 AM $ 0.0067
+0.00%
$ 331,189 $ 106,103
1:05 AM $ 0.0067
+0.00%
$ 331,189 $ 106,082
1:04 AM $ 0.0067
+0.00%
$ 331,189 $ 106,049
1:03 AM $ 0.0067
+0.01%
$ 331,189 $ 106,019
1:02 AM $ 0.0067
+0.00%
$ 331,189 $ 106,000
1:01 AM $ 0.0067
+0.00%
$ 331,189 $ 105,987
1:00 AM $ 0.0067
+0.00%
$ 331,189 $ 106,007
12:59 AM $ 0.0067
+0.00%
$ 331,140 $ 106,054
12:58 AM $ 0.0067
-0.01%
$ 331,140 $ 106,088
12:57 AM $ 0.0067
+0.00%
$ 331,140 $ 106,274
12:56 AM $ 0.0067
+0.00%
$ 331,140 $ 106,299
12:55 AM $ 0.0067
+0.00%
$ 331,140 $ 106,306
12:54 AM $ 0.0067
+0.00%
$ 331,162 $ 106,317