Overlay Historical Data

OVL Page 24
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0223
+0.02%
$ 976,472 $ 133,703
11:53 AM $ 0.0223
-0.02%
$ 976,472 $ 133,719
11:52 AM $ 0.0223
+0.00%
$ 976,472 $ 135,882
11:51 AM $ 0.0223
+0.02%
$ 976,472 $ 135,882
11:50 AM $ 0.0223
+0.00%
$ 976,472 $ 135,837
11:49 AM $ 0.0223
-0.05%
$ 975,632 $ 135,807
11:48 AM $ 0.0223
+0.00%
$ 975,632 $ 135,839
11:47 AM $ 0.0223
+0.02%
$ 975,632 $ 135,839
11:46 AM $ 0.0223
-0.02%
$ 975,632 $ 135,766
11:45 AM $ 0.0223
+0.00%
$ 975,632 $ 135,740
11:44 AM $ 0.0223
+0.02%
$ 976,005 $ 135,711
11:43 AM $ 0.0223
-0.02%
$ 976,005 $ 135,680
11:42 AM $ 0.0223
-0.02%
$ 976,005 $ 135,680
11:41 AM $ 0.0223
+0.00%
$ 976,005 $ 135,704
11:40 AM $ 0.0223
+0.00%
$ 976,005 $ 135,733
11:39 AM $ 0.0223
+0.05%
$ 976,285 $ 135,683
11:38 AM $ 0.0223
+0.00%
$ 976,285 $ 135,683
11:37 AM $ 0.0223
+0.00%
$ 976,285 $ 135,665
11:36 AM $ 0.0223
+0.00%
$ 976,285 $ 135,638
11:35 AM $ 0.0223
+0.00%
$ 976,285 $ 135,595
11:34 AM $ 0.0223
+0.00%
$ 975,819 $ 135,595
11:33 AM $ 0.0223
+0.00%
$ 975,819 $ 135,547
11:32 AM $ 0.0223
+0.00%
$ 975,819 $ 135,526
11:31 AM $ 0.0223
-0.02%
$ 975,819 $ 135,533
11:30 AM $ 0.0223
+0.00%
$ 975,819 $ 135,558
11:29 AM $ 0.0223
+0.00%
$ 975,865 $ 135,558
11:28 AM $ 0.0223
+0.00%
$ 975,865 $ 135,494
11:27 AM $ 0.0223
+0.00%
$ 975,865 $ 135,533
11:26 AM $ 0.0223
+0.02%
$ 975,865 $ 135,553
11:25 AM $ 0.0223
+0.00%
$ 975,865 $ 135,543
11:24 AM $ 0.0223
-0.02%
$ 975,632 $ 135,527
11:23 AM $ 0.0223
+0.00%
$ 975,632 $ 135,527
11:22 AM $ 0.0223
+0.00%
$ 975,632 $ 135,544
11:21 AM $ 0.0223
+0.00%
$ 975,632 $ 135,555
11:20 AM $ 0.0223
+0.00%
$ 975,632 $ 135,550
11:19 AM $ 0.0223
+0.00%
$ 976,099 $ 135,517
11:18 AM $ 0.0223
+0.02%
$ 976,099 $ 135,511
11:17 AM $ 0.0223
-0.02%
$ 976,099 $ 135,511
11:16 AM $ 0.0223
+0.02%
$ 976,099 $ 135,434
11:15 AM $ 0.0223
-0.02%
$ 976,099 $ 135,373
11:14 AM $ 0.0223
+0.02%
$ 976,472 $ 135,397
11:13 AM $ 0.0223
+0.00%
$ 976,472 $ 135,937
11:12 AM $ 0.0223
+0.00%
$ 976,472 $ 135,957
11:11 AM $ 0.0223
+0.00%
$ 976,472 $ 135,957
11:10 AM $ 0.0223
+0.00%
$ 976,472 $ 135,973
11:09 AM $ 0.0223
+0.00%
$ 977,271 $ 136,001
11:08 AM $ 0.0223
-0.02%
$ 977,271 $ 135,985
11:07 AM $ 0.0223
+0.02%
$ 977,271 $ 135,995
11:06 AM $ 0.0223
-0.02%
$ 977,271 $ 135,975
11:05 AM $ 0.0223
+0.00%
$ 977,271 $ 135,967