Overlay Historical Data

OVL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00767
-0.34%
$ 420,711 $ 98,602
Jun 15, 7 PM $ 0.0077
+0.33%
$ 422,162 $ 98,314
Jun 15, 6 PM $ 0.00767
-0.53%
$ 420,756 $ 98,319
Jun 15, 5 PM $ 0.00771
+0.04%
$ 423,009 $ 98,382
Jun 15, 4 PM $ 0.00771
+0.55%
$ 422,821 $ 98,743
Jun 15, 3 PM $ 0.00767
+0.06%
$ 420,495 $ 98,683
Jun 15, 2 PM $ 0.00766
-0.40%
$ 420,261 $ 98,486
Jun 15, 1 PM $ 0.00769
+0.19%
$ 421,935 $ 97,952
Jun 15, 12 PM $ 0.00768
+0.22%
$ 421,114 $ 99,179
Jun 15, 11 AM $ 0.00766
-0.36%
$ 420,197 $ 98,156
Jun 15, 10 AM $ 0.00769
+0.15%
$ 421,709 $ 98,695
Jun 15, 9 AM $ 0.00768
+0.04%
$ 421,061 $ 116,970
Jun 15, 8 AM $ 0.00768
+0.14%
$ 420,886 $ 117,224
Jun 15, 7 AM $ 0.00766
-0.21%
$ 420,318 $ 117,474
Jun 15, 6 AM $ 0.00768
-0.21%
$ 421,186 $ 117,625
Jun 15, 5 AM $ 0.0077
+0.07%
$ 422,054 $ 118,361
Jun 15, 4 AM $ 0.00769
-0.05%
$ 421,769 $ 118,888
Jun 15, 3 AM $ 0.0077
+0.00%
$ 421,990 $ 118,224
Jun 15, 2 AM $ 0.00769
+0.03%
$ 421,972 $ 118,410
Jun 15, 1 AM $ 0.00769
+0.41%
$ 421,841 $ 118,695
Jun 15, 12 AM $ 0.00766
-0.12%
$ 420,106 $ 120,064
Jun 14, 11 PM $ 0.00767
-0.10%
$ 420,615 $ 120,402
Jun 14, 10 PM $ 0.00768
-0.01%
$ 421,037 $ 121,123
Jun 14, 9 PM $ 0.00768
-0.06%
$ 421,085 $ 120,417
Jun 14, 8 PM $ 0.00768
+0.21%
$ 421,324 $ 120,945
Jun 14, 7 PM $ 0.00767
+0.07%
$ 420,432 $ 120,942
Jun 14, 6 PM $ 0.00766
-0.11%
$ 420,148 $ 121,839
Jun 14, 5 PM $ 0.00767
+0.08%
$ 420,620 $ 120,964
Jun 14, 4 PM $ 0.00766
-0.88%
$ 420,292 $ 120,490
Jun 14, 3 PM $ 0.00773
-0.15%
$ 424,010 $ 120,554
Jun 14, 2 PM $ 0.00774
+0.15%
$ 424,645 $ 120,117
Jun 14, 1 PM $ 0.00773
-0.01%
$ 424,018 $ 120,533
Jun 14, 12 PM $ 0.00769
+0.41%
$ 421,915 $ 119,929
Jun 14, 11 AM $ 0.00767
+0.01%
$ 420,664 $ 121,128
Jun 14, 10 AM $ 0.00767
+0.20%
$ 420,643 $ 121,280
Jun 14, 9 AM $ 0.00766
+0.12%
$ 419,792 $ 118,577
Jun 14, 8 AM $ 0.00765
+0.34%
$ 419,289 $ 118,717
Jun 14, 7 AM $ 0.00762
-0.29%
$ 417,879 $ 119,218
Jun 14, 6 AM $ 0.00764
+0.41%
$ 419,104 $ 119,390
Jun 14, 5 AM $ 0.00761
-0.85%
$ 417,392 $ 118,975
Jun 14, 4 AM $ 0.00768
-0.39%
$ 420,956 $ 119,353
Jun 14, 3 AM $ 0.0077
+0.00%
$ 422,303 $ 119,869
Jun 14, 2 AM $ 0.0077
+0.24%
$ 422,319 $ 120,199
Jun 14, 1 AM $ 0.00768
+0.16%
$ 421,303 $ 118,782
Jun 14, 12 AM $ 0.00767
-0.19%
$ 420,613 $ 117,564
Jun 13, 11 PM $ 0.00768
+0.08%
$ 420,993 $ 117,002
Jun 13, 10 PM $ 0.00768
+0.30%
$ 420,653 $ 115,883
Jun 13, 9 PM $ 0.00766
-0.50%
$ 419,408 $ 115,693
Jun 13, 8 PM $ 0.00769
+0.60%
$ 421,509 $ 114,661
Jun 13, 7 PM $ 0.00765
-0.16%
$ 418,979 $ 136,386