Overlay Historical Data

OVL Page 25
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0223
+0.00%
$ 976,005 $ 143,306
12:39 PM $ 0.0223
+0.00%
$ 976,052 $ 139,206
12:38 PM $ 0.0223
+0.02%
$ 976,052 $ 139,206
12:37 PM $ 0.0223
+0.00%
$ 976,052 $ 139,255
12:36 PM $ 0.0223
-0.02%
$ 976,052 $ 139,233
12:35 PM $ 0.0223
+0.00%
$ 976,052 $ 139,152
12:34 PM $ 0.0223
+0.00%
$ 977,314 $ 135,169
12:33 PM $ 0.0223
+0.07%
$ 977,314 $ 133,764
12:32 PM $ 0.0223
+0.02%
$ 977,314 $ 133,764
12:31 PM $ 0.0223
+0.00%
$ 977,314 $ 133,758
12:30 PM $ 0.0223
+0.00%
$ 977,314 $ 133,754
12:29 PM $ 0.0223
+0.02%
$ 976,239 $ 133,775
12:28 PM $ 0.0223
+0.02%
$ 976,239 $ 133,768
12:27 PM $ 0.0223
+0.00%
$ 976,239 $ 133,804
12:26 PM $ 0.0223
+0.00%
$ 976,239 $ 133,831
12:25 PM $ 0.0223
+0.00%
$ 976,239 $ 133,866
12:24 PM $ 0.0223
+0.02%
$ 976,285 $ 133,866
12:23 PM $ 0.0223
+0.00%
$ 976,285 $ 133,692
12:22 PM $ 0.0223
-0.05%
$ 976,285 $ 133,619
12:21 PM $ 0.0223
+0.00%
$ 976,285 $ 133,581
12:20 PM $ 0.0223
-0.02%
$ 976,285 $ 133,569
12:19 PM $ 0.0223
+0.04%
$ 976,238 $ 133,536
12:18 PM $ 0.0223
+0.02%
$ 976,238 $ 133,536
12:17 PM $ 0.0223
+0.00%
$ 976,238 $ 133,543
12:16 PM $ 0.0223
+0.05%
$ 976,238 $ 133,539
12:15 PM $ 0.0223
+0.00%
$ 976,238 $ 133,561
12:14 PM $ 0.0223
+0.00%
$ 976,099 $ 133,574
12:13 PM $ 0.0223
+0.00%
$ 976,099 $ 133,614
12:12 PM $ 0.0223
+0.00%
$ 976,099 $ 133,582
12:11 PM $ 0.0223
+0.00%
$ 976,099 $ 133,582
12:10 PM $ 0.0223
+0.05%
$ 976,099 $ 133,494
12:09 PM $ 0.0223
-0.05%
$ 975,819 $ 133,442
12:08 PM $ 0.0223
+0.05%
$ 975,819 $ 133,553
12:07 PM $ 0.0223
-0.02%
$ 975,819 $ 133,553
12:06 PM $ 0.0223
+0.02%
$ 975,819 $ 133,649
12:05 PM $ 0.0223
+0.00%
$ 975,819 $ 133,641
12:04 PM $ 0.0223
-0.02%
$ 975,819 $ 133,652
12:03 PM $ 0.0223
+0.00%
$ 975,819 $ 133,675
12:02 PM $ 0.0223
-0.02%
$ 975,819 $ 133,675
12:01 PM $ 0.0223
+0.00%
$ 975,819 $ 133,677
12:00 PM $ 0.0223
+0.05%
$ 975,819 $ 133,679
11:59 AM $ 0.0223
+0.00%
$ 976,239 $ 133,680
11:58 AM $ 0.0223
-0.02%
$ 976,239 $ 133,541
11:57 AM $ 0.0223
+0.05%
$ 976,239 $ 133,560
11:56 AM $ 0.0223
+0.00%
$ 976,239 $ 133,560
11:55 AM $ 0.0223
+0.00%
$ 976,239 $ 133,649
11:54 AM $ 0.0223
+0.02%
$ 976,472 $ 133,703
11:53 AM $ 0.0223
-0.02%
$ 976,472 $ 133,719
11:52 AM $ 0.0223
+0.00%
$ 976,472 $ 135,882
11:51 AM $ 0.0223
+0.02%
$ 976,472 $ 135,882