Overlay Historical Data

OVL Page 25
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0067
+0.00%
$ 331,189 $ 105,310
2:05 AM $ 0.0067
+0.00%
$ 331,189 $ 105,310
2:04 AM $ 0.0067
+0.00%
$ 331,189 $ 105,319
2:03 AM $ 0.0067
-0.01%
$ 331,189 $ 105,314
2:02 AM $ 0.0067
+0.00%
$ 331,189 $ 105,343
2:01 AM $ 0.0067
+0.00%
$ 331,189 $ 105,381
2:00 AM $ 0.0067
+0.00%
$ 331,189 $ 105,406
1:59 AM $ 0.0067
+0.00%
$ 331,211 $ 105,452
1:58 AM $ 0.0067
+0.00%
$ 331,211 $ 105,514
1:57 AM $ 0.0067
+0.00%
$ 331,211 $ 105,566
1:56 AM $ 0.0067
+0.00%
$ 331,211 $ 105,625
1:55 AM $ 0.0067
+0.00%
$ 331,211 $ 105,631
1:54 AM $ 0.0067
+0.00%
$ 331,239 $ 105,634
1:53 AM $ 0.0067
+0.01%
$ 331,239 $ 105,588
1:52 AM $ 0.0067
+0.00%
$ 331,239 $ 105,441
1:51 AM $ 0.0067
+0.00%
$ 331,239 $ 105,395
1:50 AM $ 0.0067
+0.00%
$ 331,239 $ 105,366
1:49 AM $ 0.0067
+0.00%
$ 331,140 $ 105,340
1:48 AM $ 0.0067
-0.01%
$ 331,140 $ 105,312
1:47 AM $ 0.0067
+0.00%
$ 331,140 $ 105,304
1:46 AM $ 0.0067
+0.00%
$ 331,140 $ 105,329
1:45 AM $ 0.0067
+0.00%
$ 331,140 $ 105,341
1:44 AM $ 0.0067
+0.00%
$ 331,216 $ 105,352
1:43 AM $ 0.0067
+0.00%
$ 331,216 $ 105,365
1:42 AM $ 0.0067
+0.00%
$ 331,216 $ 105,369
1:41 AM $ 0.0067
+0.00%
$ 331,216 $ 105,368
1:40 AM $ 0.0067
+0.00%
$ 331,216 $ 105,366
1:39 AM $ 0.0067
+0.00%
$ 331,162 $ 105,359
1:38 AM $ 0.0067
-0.01%
$ 331,162 $ 105,353
1:37 AM $ 0.0067
+0.00%
$ 331,162 $ 105,778
1:36 AM $ 0.0067
+0.00%
$ 331,162 $ 105,825
1:35 AM $ 0.0067
+0.00%
$ 331,162 $ 105,851
1:34 AM $ 0.0067
+0.00%
$ 331,211 $ 105,839
1:33 AM $ 0.0067
+0.01%
$ 331,211 $ 105,909
1:32 AM $ 0.0067
+0.00%
$ 331,211 $ 105,927
1:31 AM $ 0.0067
+0.00%
$ 331,211 $ 105,952
1:30 AM $ 0.0067
+0.00%
$ 331,211 $ 105,995
1:29 AM $ 0.0067
+0.00%
$ 331,189 $ 106,016
1:28 AM $ 0.0067
+0.00%
$ 331,189 $ 106,023
1:27 AM $ 0.0067
+0.00%
$ 331,189 $ 106,037
1:26 AM $ 0.0067
+0.00%
$ 331,189 $ 106,023
1:25 AM $ 0.0067
+0.00%
$ 331,189 $ 106,032
1:24 AM $ 0.0067
+0.00%
$ 331,189 $ 106,049
1:23 AM $ 0.0067
+0.00%
$ 331,189 $ 106,067
1:22 AM $ 0.0067
+0.00%
$ 331,189 $ 106,126
1:21 AM $ 0.0067
+0.00%
$ 331,189 $ 106,137
1:20 AM $ 0.0067
+0.00%
$ 331,189 $ 106,123
1:19 AM $ 0.0067
+0.00%
$ 331,216 $ 106,151
1:18 AM $ 0.0067
+0.00%
$ 331,216 $ 106,213
1:17 AM $ 0.0067
+0.00%
$ 331,216 $ 106,264