Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00675
+0.00%
$333,288 $109,504
Aug 2, 5 PM $0.00675
+0.01%
$333,288 $109,181
Aug 2, 4 PM $0.00675
+0.01%
$333,265 $108,566
Aug 2, 3 PM $0.00675
+0.00%
$333,238 $109,478
Aug 2, 2 PM $0.00675
+0.00%
$333,235 $109,434
Aug 2, 1 PM $0.00675
-0.02%
$333,235 $111,080
Aug 2, 12 PM $0.00675
+0.01%
$333,289 $111,118
Aug 2, 11 AM $0.00675
+0.01%
$333,262 $110,790
Aug 2, 10 AM $0.00675
+0.00%
$333,235 $110,622
Aug 2, 9 AM $0.00675
-0.32%
$333,235 $110,985
Aug 2, 8 AM $0.00677
-0.37%
$334,289 $103,820
Aug 2, 7 AM $0.00679
-0.01%
$335,529 $99,553
Aug 2, 6 AM $0.00679
+0.01%
$335,558 $103,691
Aug 2, 5 AM $0.00679
+0.00%
$335,529 $102,904
Aug 2, 4 AM $0.00679
+0.00%
$335,534 $102,225
Aug 2, 3 AM $0.00679
+0.00%
$335,529 $102,324
Aug 2, 2 AM $0.00679
+0.01%
$335,529 $102,826
Aug 2, 1 AM $0.00679
-0.01%
$335,534 $101,102
Aug 2, 12 AM $0.00679
+0.00%
$335,556 $100,718
Aug 1, 11 PM $0.00679
+0.01%
$335,529 $99,765
Aug 1, 10 PM $0.00679
+0.00%
$335,507 $100,879
Aug 1, 9 PM $0.00679
+0.00%
$335,507 $101,009
Aug 1, 8 PM $0.00679
+0.00%
$335,507 $100,215
Aug 1, 7 PM $0.00679
-0.01%
$335,506 $101,123
Aug 1, 6 PM $0.00679
+0.00%
$335,550 $107,262
Aug 1, 5 PM $0.00679
-0.01%
$335,549 $118,080
Aug 1, 4 PM $0.00679
+0.01%
$335,596 $118,232
Aug 1, 3 PM $0.00679
-0.07%
$335,551 $119,113
Aug 1, 2 PM $0.0068
+0.01%
$335,773 $178,856
Aug 1, 1 PM $0.0068
+0.04%
$335,747 $177,621
Aug 1, 12 PM $0.00679
-0.02%
$335,627 $177,479
Aug 1, 11 AM $0.00679
-0.02%
$335,700 $177,982
Aug 1, 10 AM $0.0068
+0.00%
$335,768 $178,519
Aug 1, 9 AM $0.0068
+0.02%
$335,754 $188,999
Aug 1, 8 AM $0.00679
-0.06%
$335,695 $189,884
Aug 1, 7 AM $0.0068
-0.51%
$335,905 $189,830
Aug 1, 6 AM $0.00683
+0.00%
$337,614 $165,663
Aug 1, 5 AM $0.00683
-0.01%
$335,550 $165,373
Aug 1, 4 AM $0.00683
+0.01%
$335,573 $165,735
Aug 1, 3 AM $0.00683
+0.07%
$335,552 $167,168
Aug 1, 2 AM $0.00683
+0.00%
$335,301 $166,531
Aug 1, 1 AM $0.00683
-0.01%
$335,303 $167,158
Aug 1, 12 AM $0.00683
+0.01%
$335,343 $188,300
Jul 31, 11 PM $0.00683
+0.10%
$335,322 $188,988
Jul 31, 10 PM $0.00682
+0.00%
$334,954 $188,430
Jul 31, 9 PM $0.00682
+0.00%
$334,958 $189,196
Jul 31, 8 PM $0.00682
-0.03%
$334,955 $188,713
Jul 31, 7 PM $0.00682
-1.58%
$335,058 $188,127
Jul 31, 6 PM $0.00693
-2.47%
$340,137 $187,374
Jul 31, 5 PM $0.0071
-0.01%
$348,760 $179,891