Overlay Historical Data

OVL Page 26
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0223
+0.02%
$ 976,610 $ 141,623
1:20 PM $ 0.0223
-0.02%
$ 976,610 $ 141,586
1:19 PM $ 0.0223
-0.06%
$ 976,653 $ 141,586
1:18 PM $ 0.0223
+0.00%
$ 976,653 $ 141,570
1:17 PM $ 0.0223
+0.00%
$ 976,653 $ 141,518
1:16 PM $ 0.0223
+0.03%
$ 976,653 $ 144,034
1:15 PM $ 0.0223
+0.00%
$ 976,653 $ 144,034
1:14 PM $ 0.0223
+0.00%
$ 976,473 $ 144,043
1:13 PM $ 0.0223
+0.00%
$ 976,473 $ 144,109
1:12 PM $ 0.0223
+0.02%
$ 976,473 $ 144,109
1:11 PM $ 0.0223
+0.00%
$ 976,473 $ 144,147
1:10 PM $ 0.0223
+0.00%
$ 976,473 $ 144,178
1:09 PM $ 0.0223
+0.00%
$ 976,239 $ 144,196
1:08 PM $ 0.0223
+0.00%
$ 976,239 $ 143,782
1:07 PM $ 0.0223
+0.00%
$ 976,239 $ 143,782
1:06 PM $ 0.0223
+0.00%
$ 976,239 $ 143,780
1:05 PM $ 0.0223
+0.00%
$ 976,239 $ 143,779
1:04 PM $ 0.0223
-0.05%
$ 975,630 $ 143,801
1:03 PM $ 0.0223
+0.00%
$ 975,630 $ 143,799
1:02 PM $ 0.0223
+0.02%
$ 975,630 $ 143,772
1:01 PM $ 0.0223
+0.00%
$ 975,630 $ 143,733
1:00 PM $ 0.0223
+0.00%
$ 975,630 $ 143,733
12:59 PM $ 0.0223
+0.00%
$ 975,630 $ 143,666
12:58 PM $ 0.0223
+0.00%
$ 975,630 $ 143,613
12:57 PM $ 0.0223
+0.02%
$ 975,630 $ 143,561
12:56 PM $ 0.0223
+0.00%
$ 975,630 $ 143,515
12:55 PM $ 0.0223
-0.05%
$ 975,630 $ 143,473
12:54 PM $ 0.0223
-0.02%
$ 975,630 $ 143,445
12:53 PM $ 0.0223
-0.05%
$ 975,630 $ 143,428
12:52 PM $ 0.0223
+0.00%
$ 975,630 $ 143,382
12:51 PM $ 0.0223
+0.00%
$ 975,630 $ 143,382
12:50 PM $ 0.0223
+0.00%
$ 975,630 $ 143,372
12:49 PM $ 0.0223
+0.02%
$ 976,052 $ 143,335
12:48 PM $ 0.0223
+0.00%
$ 976,052 $ 143,370
12:47 PM $ 0.0223
+0.00%
$ 976,052 $ 143,388
12:46 PM $ 0.0223
+0.00%
$ 976,052 $ 143,389
12:45 PM $ 0.0223
+0.02%
$ 976,052 $ 143,386
12:44 PM $ 0.0223
-0.02%
$ 976,005 $ 143,354
12:43 PM $ 0.0223
+0.00%
$ 976,005 $ 143,354
12:42 PM $ 0.0223
+0.00%
$ 976,005 $ 143,312
12:41 PM $ 0.0223
+0.00%
$ 976,005 $ 143,297
12:40 PM $ 0.0223
+0.00%
$ 976,005 $ 143,306
12:39 PM $ 0.0223
+0.00%
$ 976,052 $ 139,206
12:38 PM $ 0.0223
+0.02%
$ 976,052 $ 139,206
12:37 PM $ 0.0223
+0.00%
$ 976,052 $ 139,255
12:36 PM $ 0.0223
-0.02%
$ 976,052 $ 139,233
12:35 PM $ 0.0223
+0.00%
$ 976,052 $ 139,152
12:34 PM $ 0.0223
+0.00%
$ 977,314 $ 135,169
12:33 PM $ 0.0223
+0.07%
$ 977,314 $ 133,764
12:32 PM $ 0.0223
+0.02%
$ 977,314 $ 133,764