Overlay Historical Data

OVL Page 26
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0067
+0.00%
$ 331,239 $ 105,124
2:31 AM $ 0.0067
+0.00%
$ 331,239 $ 105,098
2:30 AM $ 0.0067
+0.00%
$ 331,239 $ 105,117
2:29 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:28 AM $ 0.0067
+0.01%
$ 331,238 $ 105,142
2:27 AM $ 0.0067
+0.00%
$ 331,238 $ 105,135
2:26 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:25 AM $ 0.0067
+0.00%
$ 331,238 $ 105,191
2:24 AM $ 0.0067
+0.00%
$ 331,140 $ 105,260
2:23 AM $ 0.0067
+0.00%
$ 331,140 $ 105,286
2:22 AM $ 0.0067
+0.00%
$ 331,140 $ 105,208
2:21 AM $ 0.0067
+0.00%
$ 331,140 $ 105,232
2:20 AM $ 0.0067
+0.00%
$ 331,140 $ 105,282
2:19 AM $ 0.0067
+0.00%
$ 331,140 $ 105,274
2:18 AM $ 0.0067
-0.01%
$ 331,140 $ 105,245
2:17 AM $ 0.0067
+0.00%
$ 331,140 $ 105,218
2:16 AM $ 0.0067
+0.00%
$ 331,140 $ 105,166
2:15 AM $ 0.0067
+0.00%
$ 331,140 $ 105,154
2:14 AM $ 0.0067
+0.00%
$ 331,211 $ 105,169
2:13 AM $ 0.0067
+0.01%
$ 331,211 $ 105,182
2:12 AM $ 0.0067
+0.00%
$ 331,211 $ 105,124
2:11 AM $ 0.0067
+0.00%
$ 331,211 $ 105,099
2:10 AM $ 0.0067
+0.00%
$ 331,211 $ 105,109
2:09 AM $ 0.0067
+0.00%
$ 331,189 $ 105,086
2:08 AM $ 0.0067
+0.00%
$ 331,189 $ 105,090
2:07 AM $ 0.0067
+0.00%
$ 331,189 $ 105,301
2:06 AM $ 0.0067
+0.00%
$ 331,189 $ 105,310
2:05 AM $ 0.0067
+0.00%
$ 331,189 $ 105,310
2:04 AM $ 0.0067
+0.00%
$ 331,189 $ 105,319
2:03 AM $ 0.0067
-0.01%
$ 331,189 $ 105,314
2:02 AM $ 0.0067
+0.00%
$ 331,189 $ 105,343
2:01 AM $ 0.0067
+0.00%
$ 331,189 $ 105,381
2:00 AM $ 0.0067
+0.00%
$ 331,189 $ 105,406
1:59 AM $ 0.0067
+0.00%
$ 331,211 $ 105,452
1:58 AM $ 0.0067
+0.00%
$ 331,211 $ 105,514
1:57 AM $ 0.0067
+0.00%
$ 331,211 $ 105,566
1:56 AM $ 0.0067
+0.00%
$ 331,211 $ 105,625
1:55 AM $ 0.0067
+0.00%
$ 331,211 $ 105,631
1:54 AM $ 0.0067
+0.00%
$ 331,239 $ 105,634
1:53 AM $ 0.0067
+0.01%
$ 331,239 $ 105,588
1:52 AM $ 0.0067
+0.00%
$ 331,239 $ 105,441
1:51 AM $ 0.0067
+0.00%
$ 331,239 $ 105,395
1:50 AM $ 0.0067
+0.00%
$ 331,239 $ 105,366
1:49 AM $ 0.0067
+0.00%
$ 331,140 $ 105,340
1:48 AM $ 0.0067
-0.01%
$ 331,140 $ 105,312
1:47 AM $ 0.0067
+0.00%
$ 331,140 $ 105,304
1:46 AM $ 0.0067
+0.00%
$ 331,140 $ 105,329
1:45 AM $ 0.0067
+0.00%
$ 331,140 $ 105,341
1:44 AM $ 0.0067
+0.00%
$ 331,216 $ 105,352
1:43 AM $ 0.0067
+0.00%
$ 331,216 $ 105,365