Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0071
-0.01%
$348,760 $179,891
Jul 31, 4 PM $0.0071
-1.52%
$344,817 $180,589
Jul 31, 3 PM $0.00721
+0.26%
$350,127 $174,651
Jul 31, 2 PM $0.00719
+0.06%
$349,216 $114,099
Jul 31, 1 PM $0.00719
+0.18%
$348,996 $114,071
Jul 31, 12 PM $0.00718
-0.11%
$348,369 $113,430
Jul 31, 11 AM $0.00719
+0.13%
$348,769 $112,781
Jul 31, 10 AM $0.00718
+0.02%
$348,324 $112,793
Jul 31, 9 AM $0.00717
-0.39%
$348,227 $103,186
Jul 31, 8 AM $0.0072
+0.32%
$349,607 $103,312
Jul 31, 7 AM $0.00718
+0.04%
$348,476 $111,371
Jul 31, 6 AM $0.00718
-0.03%
$348,406 $110,637
Jul 31, 5 AM $0.00718
+0.03%
$348,526 $112,660
Jul 31, 4 AM $0.00718
-0.02%
$348,434 $111,915
Jul 31, 3 AM $0.00718
+0.01%
$348,499 $110,196
Jul 31, 2 AM $0.00718
-0.02%
$348,450 $110,355
Jul 31, 1 AM $0.00718
+0.02%
$348,504 $111,593
Jul 31, 12 AM $0.00718
+0.00%
$348,441 $111,819
Jul 30, 11 PM $0.00718
-0.02%
$348,427 $111,623
Jul 30, 10 PM $0.00718
-0.14%
$348,486 $111,979
Jul 30, 9 PM $0.00719
+0.00%
$348,988 $111,015
Jul 30, 8 PM $0.00719
-0.03%
$348,972 $110,625
Jul 30, 7 PM $0.00719
-0.56%
$349,078 $110,707
Jul 30, 6 PM $0.00723
-0.05%
$351,032 $110,684
Jul 30, 5 PM $0.00724
+0.01%
$351,208 $109,366
Jul 30, 4 PM $0.00723
+0.11%
$351,162 $108,108
Jul 30, 3 PM $0.00723
-0.18%
$350,791 $107,971
Jul 30, 2 PM $0.00724
+0.18%
$351,431 $107,849
Jul 30, 1 PM $0.00723
-0.04%
$350,802 $106,884
Jul 30, 12 PM $0.00723
-0.05%
$350,953 $107,047
Jul 30, 11 AM $0.00723
-0.06%
$351,113 $107,954
Jul 30, 10 AM $0.00724
+0.05%
$351,322 $107,649
Jul 30, 9 AM $0.00723
-0.07%
$351,141 $105,857
Jul 30, 8 AM $0.00724
+0.07%
$351,403 $104,554
Jul 30, 7 AM $0.00723
+0.07%
$351,142 $107,300
Jul 30, 6 AM $0.00723
-0.13%
$350,879 $106,943
Jul 30, 5 AM $0.00724
+0.02%
$351,069 $106,269
Jul 30, 4 AM $0.00724
-0.02%
$350,997 $105,705
Jul 30, 3 AM $0.00724
-0.02%
$350,983 $106,698
Jul 30, 2 AM $0.00724
-0.02%
$350,972 $106,493
Jul 30, 1 AM $0.00724
-0.01%
$351,005 $106,257
Jul 30, 12 AM $0.00724
+0.14%
$350,940 $105,396
Jul 29, 11 PM $0.00723
-0.10%
$350,449 $105,101
Jul 29, 10 PM $0.00724
+0.17%
$351,139 $105,043
Jul 29, 9 PM $0.00723
+0.05%
$350,739 $105,407
Jul 29, 8 PM $0.00723
-0.15%
$350,574 $105,975
Jul 29, 7 PM $0.00723
+0.09%
$350,776 $105,654
Jul 29, 6 PM $0.00723
+0.00%
$350,686 $105,607
Jul 29, 5 PM $0.00723
-0.04%
$350,911 $105,545
Jul 29, 4 PM $0.00723
+0.00%
$350,838 $105,745