Overlay Historical Data

OVL Page 27
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0223
+0.00%
$ 971,944 $ 142,674
2:05 PM $ 0.0223
+0.02%
$ 971,944 $ 142,728
2:04 PM $ 0.0223
+0.00%
$ 976,741 $ 142,798
2:03 PM $ 0.0223
+0.02%
$ 976,741 $ 142,868
2:02 PM $ 0.0223
+0.00%
$ 976,741 $ 142,868
2:01 PM $ 0.0223
+0.00%
$ 976,741 $ 142,921
2:00 PM $ 0.0223
-0.02%
$ 976,741 $ 142,908
1:59 PM $ 0.0223
+0.00%
$ 976,531 $ 142,849
1:58 PM $ 0.0223
+0.00%
$ 976,531 $ 142,799
1:57 PM $ 0.0223
+0.00%
$ 976,531 $ 142,792
1:56 PM $ 0.0223
+0.00%
$ 976,531 $ 142,810
1:55 PM $ 0.0223
+0.02%
$ 976,531 $ 142,835
1:54 PM $ 0.0223
+0.02%
$ 976,152 $ 142,661
1:53 PM $ 0.0223
-0.02%
$ 976,152 $ 142,661
1:52 PM $ 0.0223
+0.02%
$ 976,152 $ 142,612
1:51 PM $ 0.0223
+0.00%
$ 976,152 $ 142,539
1:50 PM $ 0.0223
+0.00%
$ 976,152 $ 142,497
1:49 PM $ 0.0223
+0.02%
$ 976,195 $ 142,512
1:48 PM $ 0.0223
+0.00%
$ 976,195 $ 142,512
1:47 PM $ 0.0223
-0.02%
$ 976,195 $ 142,504
1:46 PM $ 0.0223
-0.02%
$ 976,195 $ 142,491
1:45 PM $ 0.0223
+0.00%
$ 976,195 $ 142,485
1:44 PM $ 0.0223
-0.05%
$ 976,742 $ 142,409
1:43 PM $ 0.0223
+0.04%
$ 976,742 $ 142,409
1:42 PM $ 0.0223
+0.00%
$ 976,742 $ 142,428
1:41 PM $ 0.0223
+0.00%
$ 976,742 $ 142,428
1:40 PM $ 0.0223
+0.02%
$ 976,742 $ 142,405
1:39 PM $ 0.0223
-0.09%
$ 976,817 $ 142,405
1:38 PM $ 0.0223
+0.06%
$ 976,817 $ 142,094
1:37 PM $ 0.0223
+0.00%
$ 976,817 $ 142,091
1:36 PM $ 0.0223
+0.00%
$ 976,817 $ 142,075
1:35 PM $ 0.0223
+0.04%
$ 976,817 $ 142,013
1:34 PM $ 0.0223
-0.03%
$ 976,609 $ 142,013
1:33 PM $ 0.0223
+0.00%
$ 976,609 $ 141,970
1:32 PM $ 0.0223
+0.00%
$ 976,609 $ 141,976
1:31 PM $ 0.0223
-0.02%
$ 976,609 $ 142,005
1:30 PM $ 0.0223
+0.00%
$ 976,609 $ 141,989
1:29 PM $ 0.0223
+0.00%
$ 976,651 $ 141,989
1:28 PM $ 0.0223
+0.00%
$ 976,651 $ 142,002
1:27 PM $ 0.0223
+0.00%
$ 976,651 $ 141,996
1:26 PM $ 0.0223
+0.00%
$ 976,651 $ 141,933
1:25 PM $ 0.0223
+0.04%
$ 976,651 $ 141,894
1:24 PM $ 0.0223
-0.02%
$ 976,610 $ 141,817
1:23 PM $ 0.0223
+0.00%
$ 976,610 $ 141,817
1:22 PM $ 0.0223
+0.00%
$ 976,610 $ 141,650
1:21 PM $ 0.0223
+0.02%
$ 976,610 $ 141,623
1:20 PM $ 0.0223
-0.02%
$ 976,610 $ 141,586
1:19 PM $ 0.0223
-0.06%
$ 976,653 $ 141,586
1:18 PM $ 0.0223
+0.00%
$ 976,653 $ 141,570
1:17 PM $ 0.0223
+0.00%
$ 976,653 $ 141,518