Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.00723
+0.00%
$350,838 $105,745
Jul 29, 3 PM $0.00723
-0.02%
$350,829 $105,793
Jul 29, 2 PM $0.00723
-0.11%
$350,752 $106,275
Jul 29, 1 PM $0.00724
+0.04%
$351,125 $107,773
Jul 29, 12 PM $0.00723
-0.14%
$350,979 $107,307
Jul 29, 11 AM $0.00725
+0.11%
$351,468 $106,441
Jul 29, 10 AM $0.00724
+0.03%
$351,086 $106,335
Jul 29, 9 AM $0.00723
+0.09%
$350,980 $111,461
Jul 29, 8 AM $0.00723
-0.05%
$350,679 $112,768
Jul 29, 7 AM $0.00723
+0.01%
$350,856 $106,075
Jul 29, 6 AM $0.00723
-0.05%
$350,805 $105,267
Jul 29, 5 AM $0.00723
+0.08%
$351,209 $107,791
Jul 29, 4 AM $0.00723
+0.00%
$350,936 $107,344
Jul 29, 3 AM $0.00723
-0.07%
$350,939 $107,109
Jul 29, 2 AM $0.00723
+0.07%
$351,177 $107,452
Jul 29, 1 AM $0.00723
-0.16%
$350,937 $107,249
Jul 29, 12 AM $0.00724
+0.08%
$351,499 $109,182
Jul 28, 11 PM $0.00723
-0.01%
$351,204 $110,024
Jul 28, 10 PM $0.00724
+0.10%
$351,256 $110,849
Jul 28, 9 PM $0.00723
-0.11%
$350,899 $110,177
Jul 28, 8 PM $0.00724
-0.01%
$351,278 $110,435
Jul 28, 7 PM $0.00724
+0.21%
$351,330 $111,549
Jul 28, 6 PM $0.00722
-0.15%
$350,605 $111,182
Jul 28, 5 PM $0.00723
-0.16%
$351,116 $112,564
Jul 28, 4 PM $0.00724
+0.09%
$351,993 $112,321
Jul 28, 3 PM $0.00724
+0.11%
$351,693 $112,084
Jul 28, 2 PM $0.00723
-0.39%
$351,304 $112,451
Jul 28, 1 PM $0.00726
-0.15%
$352,688 $112,902
Jul 28, 12 PM $0.00727
+0.09%
$353,235 $113,613
Jul 28, 11 AM $0.00726
-0.21%
$352,935 $113,946
Jul 28, 10 AM $0.00728
+0.00%
$353,688 $113,187
Jul 28, 9 AM $0.00728
-0.01%
$353,690 $113,587
Jul 28, 8 AM $0.00728
-0.01%
$353,714 $113,514
Jul 28, 7 AM $0.00728
+0.03%
$353,755 $112,242
Jul 28, 6 AM $0.00728
-0.02%
$353,639 $113,337
Jul 28, 5 AM $0.00728
+0.04%
$354,273 $111,866
Jul 28, 4 AM $0.00728
-0.01%
$354,130 $112,653
Jul 28, 3 AM $0.00728
-0.02%
$354,182 $112,271
Jul 28, 2 AM $0.00728
-0.01%
$354,250 $112,934
Jul 28, 1 AM $0.00728
-0.02%
$354,274 $114,248
Jul 28, 12 AM $0.00728
-0.01%
$354,351 $114,163
Jul 27, 11 PM $0.00728
+0.02%
$354,390 $112,605
Jul 27, 10 PM $0.00728
+0.01%
$354,319 $111,473
Jul 27, 9 PM $0.00728
-0.01%
$354,292 $111,873
Jul 27, 8 PM $0.00728
-0.03%
$354,266 $111,228
Jul 27, 7 PM $0.00728
+0.10%
$354,465 $110,222
Jul 27, 6 PM $0.00728
+0.64%
$354,108 $110,772
Jul 27, 5 PM $0.00723
+0.03%
$351,863 $110,165
Jul 27, 4 PM $0.00723
+0.03%
$354,364 $110,178
Jul 27, 3 PM $0.00723
-0.02%
$354,253 $110,125