Overlay Historical Data

OVL Page 28
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0222
+0.00%
$ 973,493 $ 143,757
2:57 PM $ 0.0222
+0.00%
$ 973,493 $ 143,637
2:56 PM $ 0.0222
+0.00%
$ 973,493 $ 143,637
2:55 PM $ 0.0222
+0.00%
$ 973,493 $ 143,614
2:54 PM $ 0.0222
+0.00%
$ 973,412 $ 143,576
2:53 PM $ 0.0222
+0.00%
$ 973,412 $ 143,507
2:52 PM $ 0.0222
+0.00%
$ 973,412 $ 143,486
2:51 PM $ 0.0222
+0.00%
$ 973,412 $ 143,434
2:50 PM $ 0.0222
+0.00%
$ 973,412 $ 143,496
2:49 PM $ 0.0222
+0.02%
$ 973,494 $ 143,496
2:48 PM $ 0.0222
+0.00%
$ 973,494 $ 143,864
2:47 PM $ 0.0222
+0.02%
$ 973,494 $ 143,903
2:46 PM $ 0.0222
+0.00%
$ 973,494 $ 143,929
2:45 PM $ 0.0222
+0.00%
$ 973,494 $ 143,964
2:44 PM $ 0.0222
-0.05%
$ 973,120 $ 143,985
2:43 PM $ 0.0222
-0.04%
$ 973,120 $ 144,087
2:42 PM $ 0.0222
+0.04%
$ 973,120 $ 144,087
2:41 PM $ 0.0222
-0.02%
$ 973,120 $ 144,146
2:40 PM $ 0.0222
+0.02%
$ 973,120 $ 144,203
2:39 PM $ 0.0222
+0.03%
$ 973,617 $ 144,223
2:38 PM $ 0.0222
+0.00%
$ 973,617 $ 144,199
2:37 PM $ 0.0222
+0.00%
$ 973,617 $ 144,280
2:36 PM $ 0.0222
+0.00%
$ 973,617 $ 144,334
2:35 PM $ 0.0222
+0.00%
$ 973,617 $ 144,416
2:34 PM $ 0.0222
+0.04%
$ 973,697 $ 144,416
2:33 PM $ 0.0222
+0.00%
$ 973,697 $ 144,412
2:32 PM $ 0.0222
+0.00%
$ 973,697 $ 144,418
2:31 PM $ 0.0222
+0.00%
$ 973,697 $ 144,432
2:30 PM $ 0.0222
+0.00%
$ 973,697 $ 144,472
2:29 PM $ 0.0222
+0.00%
$ 973,532 $ 144,472
2:28 PM $ 0.0222
+0.04%
$ 973,532 $ 144,559
2:27 PM $ 0.0222
-0.06%
$ 973,532 $ 144,592
2:26 PM $ 0.0222
+0.00%
$ 973,532 $ 144,583
2:25 PM $ 0.0222
+0.11%
$ 973,532 $ 144,559
2:24 PM $ 0.0222
-0.02%
$ 973,532 $ 144,561
2:23 PM $ 0.0222
+0.00%
$ 973,532 $ 144,561
2:22 PM $ 0.0222
+0.00%
$ 973,532 $ 144,550
2:21 PM $ 0.0222
+0.02%
$ 973,532 $ 144,527
2:20 PM $ 0.0222
+0.08%
$ 973,532 $ 144,505
2:19 PM $ 0.0222
-0.03%
$ 973,077 $ 144,688
2:18 PM $ 0.0222
+0.06%
$ 973,077 $ 144,688
2:17 PM $ 0.0222
-0.08%
$ 973,077 $ 144,777
2:16 PM $ 0.0222
+0.00%
$ 973,077 $ 144,805
2:15 PM $ 0.0222
+0.00%
$ 973,077 $ 144,816
2:14 PM $ 0.0222
+0.04%
$ 972,736 $ 144,822
2:13 PM $ 0.0222
-0.02%
$ 972,736 $ 144,822
2:12 PM $ 0.0222
+0.04%
$ 972,736 $ 144,595
2:11 PM $ 0.0222
-0.06%
$ 972,736 $ 144,594
2:10 PM $ 0.0222
+0.06%
$ 972,736 $ 144,569
2:09 PM $ 0.0222
+0.06%
$ 971,944 $ 144,531