Overlay Historical Data

OVL Page 28
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0067
-0.01%
$ 331,140 $ 105,324
2:58 AM $ 0.0067
-0.01%
$ 331,140 $ 105,359
2:57 AM $ 0.0067
+0.00%
$ 331,140 $ 105,392
2:56 AM $ 0.0067
+0.01%
$ 331,140 $ 105,345
2:55 AM $ 0.0067
-0.01%
$ 331,140 $ 105,374
2:54 AM $ 0.0067
-0.01%
$ 331,211 $ 105,370
2:53 AM $ 0.0067
+0.01%
$ 331,211 $ 105,326
2:52 AM $ 0.0067
+0.01%
$ 331,211 $ 105,159
2:51 AM $ 0.0067
+0.00%
$ 331,211 $ 105,089
2:50 AM $ 0.0067
+0.00%
$ 331,211 $ 105,031
2:49 AM $ 0.0067
+0.00%
$ 331,189 $ 105,065
2:48 AM $ 0.0067
+0.01%
$ 331,189 $ 105,082
2:47 AM $ 0.0067
+0.00%
$ 331,189 $ 105,053
2:46 AM $ 0.0067
-0.01%
$ 331,189 $ 105,074
2:45 AM $ 0.0067
+0.00%
$ 331,189 $ 105,046
2:44 AM $ 0.0067
+0.00%
$ 331,189 $ 105,010
2:43 AM $ 0.0067
+0.00%
$ 331,189 $ 104,975
2:42 AM $ 0.0067
+0.00%
$ 331,189 $ 104,946
2:41 AM $ 0.0067
+0.00%
$ 331,189 $ 104,911
2:40 AM $ 0.0067
+0.00%
$ 331,189 $ 104,883
2:39 AM $ 0.0067
+0.00%
$ 331,216 $ 104,899
2:38 AM $ 0.0067
-0.01%
$ 331,216 $ 104,945
2:37 AM $ 0.0067
+0.00%
$ 331,216 $ 105,128
2:36 AM $ 0.0067
+0.00%
$ 331,216 $ 105,151
2:35 AM $ 0.0067
+0.00%
$ 331,216 $ 105,175
2:34 AM $ 0.0067
+0.00%
$ 331,239 $ 105,169
2:33 AM $ 0.0067
+0.00%
$ 331,239 $ 105,163
2:32 AM $ 0.0067
+0.00%
$ 331,239 $ 105,124
2:31 AM $ 0.0067
+0.00%
$ 331,239 $ 105,098
2:30 AM $ 0.0067
+0.00%
$ 331,239 $ 105,117
2:29 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:28 AM $ 0.0067
+0.01%
$ 331,238 $ 105,142
2:27 AM $ 0.0067
+0.00%
$ 331,238 $ 105,135
2:26 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:25 AM $ 0.0067
+0.00%
$ 331,238 $ 105,191
2:24 AM $ 0.0067
+0.00%
$ 331,140 $ 105,260
2:23 AM $ 0.0067
+0.00%
$ 331,140 $ 105,286
2:22 AM $ 0.0067
+0.00%
$ 331,140 $ 105,208
2:21 AM $ 0.0067
+0.00%
$ 331,140 $ 105,232
2:20 AM $ 0.0067
+0.00%
$ 331,140 $ 105,282
2:19 AM $ 0.0067
+0.00%
$ 331,140 $ 105,274
2:18 AM $ 0.0067
-0.01%
$ 331,140 $ 105,245
2:17 AM $ 0.0067
+0.00%
$ 331,140 $ 105,218
2:16 AM $ 0.0067
+0.00%
$ 331,140 $ 105,166
2:15 AM $ 0.0067
+0.00%
$ 331,140 $ 105,154
2:14 AM $ 0.0067
+0.00%
$ 331,211 $ 105,169
2:13 AM $ 0.0067
+0.01%
$ 331,211 $ 105,182
2:12 AM $ 0.0067
+0.00%
$ 331,211 $ 105,124
2:11 AM $ 0.0067
+0.00%
$ 331,211 $ 105,099
2:10 AM $ 0.0067
+0.00%
$ 331,211 $ 105,109