Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.00723
-0.49%
$354,386 $109,290
Jul 27, 1 PM $0.00726
-0.24%
$356,026 $110,239
Jul 27, 12 PM $0.00728
-0.06%
$356,924 $109,950
Jul 27, 11 AM $0.00729
+0.29%
$357,203 $110,330
Jul 27, 10 AM $0.00726
-1.00%
$356,146 $110,004
Jul 27, 9 AM $0.00733
-0.09%
$359,452 $105,545
Jul 27, 8 AM $0.00734
-0.09%
$359,656 $100,839
Jul 27, 7 AM $0.00736
+0.38%
$360,679 $102,228
Jul 27, 6 AM $0.00733
-0.22%
$359,549 $103,168
Jul 27, 5 AM $0.00735
+0.27%
$347,911 $104,982
Jul 27, 4 AM $0.00733
-0.15%
$346,965 $105,649
Jul 27, 3 AM $0.00734
+0.09%
$347,491 $105,725
Jul 27, 2 AM $0.00733
-0.08%
$347,165 $106,018
Jul 27, 1 AM $0.00734
-0.13%
$347,440 $105,762
Jul 27, 12 AM $0.00735
+0.06%
$347,899 $106,051
Jul 26, 11 PM $0.00735
+0.09%
$347,682 $111,895
Jul 26, 10 PM $0.00734
-0.12%
$347,370 $112,952
Jul 26, 9 PM $0.00735
-0.04%
$347,804 $113,226
Jul 26, 8 PM $0.00735
+0.15%
$347,945 $113,389
Jul 26, 7 PM $0.00734
+0.06%
$347,408 $113,577
Jul 26, 6 PM $0.00733
-0.04%
$347,192 $113,315
Jul 26, 5 PM $0.00734
+0.03%
$347,348 $114,093
Jul 26, 4 PM $0.00734
+0.02%
$347,246 $114,039
Jul 26, 3 PM $0.00734
+0.00%
$347,293 $113,805
Jul 26, 2 PM $0.00734
-0.01%
$347,294 $114,015
Jul 26, 1 PM $0.00734
-0.04%
$347,316 $113,579
Jul 26, 12 PM $0.00734
-0.05%
$347,330 $112,666
Jul 26, 11 AM $0.00734
+0.05%
$347,449 $112,466
Jul 26, 10 AM $0.00734
-0.02%
$347,291 $112,901
Jul 26, 9 AM $0.00734
+0.00%
$347,404 $112,636
Jul 26, 8 AM $0.00734
+0.04%
$347,478 $112,528
Jul 26, 7 AM $0.00734
-0.01%
$347,224 $111,865
Jul 26, 6 AM $0.00734
+0.79%
$347,267 $119,295
Jul 26, 5 AM $0.00728
-0.01%
$344,579 $118,002
Jul 26, 4 AM $0.00728
+0.00%
$344,609 $117,465
Jul 26, 3 AM $0.00728
+0.01%
$344,594 $117,541
Jul 26, 2 AM $0.00728
+0.00%
$344,549 $116,252
Jul 26, 1 AM $0.00728
-0.04%
$344,560 $115,680
Jul 26, 12 AM $0.00728
-1.56%
$344,682 $114,513
Jul 25, 11 PM $0.0074
+1.63%
$350,136 $110,454
Jul 25, 10 PM $0.00728
+0.00%
$344,509 $108,298
Jul 25, 9 PM $0.00728
+0.03%
$344,521 $107,474
Jul 25, 8 PM $0.00728
-0.02%
$344,413 $107,931
Jul 25, 7 PM $0.00728
+0.00%
$344,485 $108,139
Jul 25, 6 PM $0.00728
+0.00%
$344,496 $108,178
Jul 25, 5 PM $0.00728
-0.02%
$344,494 $107,807
Jul 25, 4 PM $0.00728
+0.00%
$344,510 $108,663
Jul 25, 3 PM $0.00728
+0.05%
$344,519 $108,693
Jul 25, 2 PM $0.00727
-0.01%
$344,346 $108,476
Jul 25, 1 PM $0.00728
-0.01%
$344,381 $109,478