Overlay Historical Data

OVL Page 29
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0067
-0.02%
$ 331,140 $ 105,160
3:13 AM $ 0.0067
+0.01%
$ 331,140 $ 105,122
3:12 AM $ 0.0067
+0.00%
$ 331,140 $ 105,168
3:11 AM $ 0.0067
+0.01%
$ 331,140 $ 105,135
3:10 AM $ 0.0067
+0.00%
$ 331,140 $ 105,108
3:09 AM $ 0.0067
+0.00%
$ 331,140 $ 105,111
3:08 AM $ 0.0067
-0.03%
$ 331,140 $ 105,078
3:07 AM $ 0.0067
+0.01%
$ 331,140 $ 105,230
3:06 AM $ 0.0067
+0.01%
$ 331,140 $ 105,258
3:05 AM $ 0.0067
-0.02%
$ 331,140 $ 105,298
3:04 AM $ 0.0067
+0.00%
$ 331,239 $ 105,317
3:03 AM $ 0.0067
+0.01%
$ 331,239 $ 105,289
3:02 AM $ 0.0067
+0.00%
$ 331,239 $ 105,335
3:01 AM $ 0.0067
+0.00%
$ 331,239 $ 105,345
3:00 AM $ 0.0067
+0.02%
$ 331,239 $ 105,336
2:59 AM $ 0.0067
-0.01%
$ 331,140 $ 105,324
2:58 AM $ 0.0067
-0.01%
$ 331,140 $ 105,359
2:57 AM $ 0.0067
+0.00%
$ 331,140 $ 105,392
2:56 AM $ 0.0067
+0.01%
$ 331,140 $ 105,345
2:55 AM $ 0.0067
-0.01%
$ 331,140 $ 105,374
2:54 AM $ 0.0067
-0.01%
$ 331,211 $ 105,370
2:53 AM $ 0.0067
+0.01%
$ 331,211 $ 105,326
2:52 AM $ 0.0067
+0.01%
$ 331,211 $ 105,159
2:51 AM $ 0.0067
+0.00%
$ 331,211 $ 105,089
2:50 AM $ 0.0067
+0.00%
$ 331,211 $ 105,031
2:49 AM $ 0.0067
+0.00%
$ 331,189 $ 105,065
2:48 AM $ 0.0067
+0.01%
$ 331,189 $ 105,082
2:47 AM $ 0.0067
+0.00%
$ 331,189 $ 105,053
2:46 AM $ 0.0067
-0.01%
$ 331,189 $ 105,074
2:45 AM $ 0.0067
+0.00%
$ 331,189 $ 105,046
2:44 AM $ 0.0067
+0.00%
$ 331,189 $ 105,010
2:43 AM $ 0.0067
+0.00%
$ 331,189 $ 104,975
2:42 AM $ 0.0067
+0.00%
$ 331,189 $ 104,946
2:41 AM $ 0.0067
+0.00%
$ 331,189 $ 104,911
2:40 AM $ 0.0067
+0.00%
$ 331,189 $ 104,883
2:39 AM $ 0.0067
+0.00%
$ 331,216 $ 104,899
2:38 AM $ 0.0067
-0.01%
$ 331,216 $ 104,945
2:37 AM $ 0.0067
+0.00%
$ 331,216 $ 105,128
2:36 AM $ 0.0067
+0.00%
$ 331,216 $ 105,151
2:35 AM $ 0.0067
+0.00%
$ 331,216 $ 105,175
2:34 AM $ 0.0067
+0.00%
$ 331,239 $ 105,169
2:33 AM $ 0.0067
+0.00%
$ 331,239 $ 105,163
2:32 AM $ 0.0067
+0.00%
$ 331,239 $ 105,124
2:31 AM $ 0.0067
+0.00%
$ 331,239 $ 105,098
2:30 AM $ 0.0067
+0.00%
$ 331,239 $ 105,117
2:29 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:28 AM $ 0.0067
+0.01%
$ 331,238 $ 105,142
2:27 AM $ 0.0067
+0.00%
$ 331,238 $ 105,135
2:26 AM $ 0.0067
+0.00%
$ 331,238 $ 105,131
2:25 AM $ 0.0067
+0.00%
$ 331,238 $ 105,191