Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00768
+1.41%
$420,722 $117,002
Jun 12, 2026 $0.00758
+4.80%
$415,122 $152,681
Jun 11, 2026 $0.00724
+0.43%
$396,495 $150,631
Jun 10, 2026 $0.00721
-0.88%
$394,779 $125,941
Jun 9, 2026 $0.00727
-0.21%
$398,442 $135,736
Jun 8, 2026 $0.00729
+0.36%
$384,794 $104,372
Jun 7, 2026 $0.00727
+0.07%
$383,632 $96,773
Jun 6, 2026 $0.00726
-0.79%
$383,362 $113,655
Jun 5, 2026 $0.00732
+0.20%
$386,407 $100,048
Jun 4, 2026 $0.00731
-1.12%
$385,632 $110,340
Jun 3, 2026 $0.00739
+0.56%
$389,937 $109,035
Jun 2, 2026 $0.00735
+2.17%
$367,008 $102,527
Jun 1, 2026 $0.0072
+1.40%
$359,175 $107,448
May 31, 2026 $0.00709
+0.39%
$354,195 $103,485
May 30, 2026 $0.00707
+0.69%
$352,794 $100,416
May 29, 2026 $0.00702
-0.95%
$350,656 $96,194
May 28, 2026 $0.00709
-0.83%
$354,294 $101,940
May 27, 2026 $0.00715
-0.70%
$356,642 $98,291
May 26, 2026 $0.0072
-0.91%
$359,201 $101,927
May 25, 2026 $0.00726
-0.64%
$362,125 $99,295
May 24, 2026 $0.00731
-1.97%
$364,776 $119,919
May 23, 2026 $0.00745
+1.21%
$371,767 $105,227
May 22, 2026 $0.00736
-0.58%
$367,196 $106,232
May 21, 2026 $0.00741
-0.01%
$345,517 $96,961
May 20, 2026 $0.00741
-0.05%
$345,551 $101,254
May 19, 2026 $0.00741
-1.05%
$345,714 $98,470
May 18, 2026 $0.0075
+0.92%
$349,421 $101,816
May 17, 2026 $0.00743
-0.93%
$346,497 $101,109
May 16, 2026 $0.0075
-0.07%
$349,656 $100,559
May 15, 2026 $0.0075
-0.62%
$349,840 $106,111
May 14, 2026 $0.00755
+0.10%
$352,027 $101,198
May 13, 2026 $0.00754
-0.95%
$351,677 $100,764
May 12, 2026 $0.00761
+0.25%
$355,031 $102,565
May 11, 2026 $0.00759
-2.58%
$354,141 $66,075
May 10, 2026 $0.0078
-0.59%
$363,517 $55,138
May 9, 2026 $0.00784
-0.71%
$365,686 $55,003
May 8, 2026 $0.00789
+1.69%
$368,010 $60,561
May 7, 2026 $0.00776
-5.48%
$361,909 $109,120
May 6, 2026 $0.00821
-31.50%
$382,891 $138,191
May 5, 2026 $0.012
-6.16%
$535,348 $108,122
May 4, 2026 $0.0128
-2.63%
$570,478 $104,309
May 3, 2026 $0.0131
-5.15%
$570,951 $110,443
May 2, 2026 $0.0138
-10.41%
$601,921 $119,585
May 1, 2026 $0.0154
-10.28%
$671,768 $167,968
Apr 30, 2026 $0.0172
-18.19%
$745,203 $184,598
Apr 29, 2026 $0.021
-0.09%
$912,469 $103,307
Apr 28, 2026 $0.021
-3.39%
$946,141 $122,702
Apr 27, 2026 $0.0217
+1.42%
$980,360 $117,507
Apr 26, 2026 $0.0214
-0.04%
$965,545 $111,022
Apr 25, 2026 $0.0214
-2.00%
$965,938 $111,786