Overlay Historical Data

OVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0227
+0.82%
$ 992,673 $ 155,307
Apr 11, 2 PM $ 0.0225
-0.19%
$ 984,613 $ 144,947
Apr 11, 1 PM $ 0.0225
-0.02%
$ 986,491 $ 143,397
Apr 11, 12 PM $ 0.0225
-0.61%
$ 986,937 $ 140,449
Apr 11, 11 AM $ 0.0227
+3.55%
$ 994,585 $ 135,859
Apr 11, 10 AM $ 0.0219
+2.13%
$ 960,466 $ 132,889
Apr 11, 9 AM $ 0.0215
+0.49%
$ 940,466 $ 126,895
Apr 11, 8 AM $ 0.0214
-0.02%
$ 935,882 $ 127,464
Apr 11, 7 AM $ 0.0214
+1.14%
$ 936,035 $ 127,188
Apr 11, 6 AM $ 0.0211
-0.02%
$ 925,506 $ 123,893
Apr 11, 5 AM $ 0.0211
+0.05%
$ 925,713 $ 122,657
Apr 11, 4 AM $ 0.0211
+0.00%
$ 925,419 $ 121,794
Apr 11, 3 AM $ 0.0211
-0.01%
$ 925,463 $ 121,129
Apr 11, 2 AM $ 0.0211
+0.02%
$ 925,570 $ 121,628
Apr 11, 1 AM $ 0.0211
-0.04%
$ 925,424 $ 121,638
Apr 11, 12 AM $ 0.0211
-0.35%
$ 925,798 $ 122,394
Apr 10, 11 PM $ 0.0212
-0.49%
$ 928,975 $ 122,263
Apr 10, 10 PM $ 0.0213
+0.11%
$ 934,177 $ 124,935
Apr 10, 9 PM $ 0.0213
+0.57%
$ 932,727 $ 123,392
Apr 10, 8 PM $ 0.0212
+0.83%
$ 927,806 $ 123,500
Apr 10, 7 PM $ 0.021
+0.02%
$ 920,167 $ 123,216
Apr 10, 6 PM $ 0.021
+0.06%
$ 920,584 $ 124,264
Apr 10, 5 PM $ 0.021
+0.02%
$ 919,815 $ 126,114
Apr 10, 4 PM $ 0.021
-0.05%
$ 919,607 $ 126,534
Apr 10, 3 PM $ 0.021
+0.00%
$ 920,064 $ 127,239
Apr 10, 2 PM $ 0.021
+0.08%
$ 920,093 $ 127,098
Apr 10, 1 PM $ 0.021
-0.07%
$ 919,335 $ 127,905
Apr 10, 12 PM $ 0.021
-0.17%
$ 919,944 $ 128,067
Apr 10, 11 AM $ 0.0211
-0.57%
$ 921,520 $ 128,239
Apr 10, 10 AM $ 0.0212
+0.59%
$ 926,840 $ 121,000
Apr 10, 9 AM $ 0.021
-0.01%
$ 921,420 $ 119,551
Apr 10, 8 AM $ 0.0211
+0.02%
$ 921,520 $ 76,416
Apr 10, 7 AM $ 0.021
-0.03%
$ 921,299 $ 82,178
Apr 10, 6 AM $ 0.0211
+0.00%
$ 921,563 $ 83,673
Apr 10, 5 AM $ 0.0211
+0.00%
$ 921,599 $ 84,275
Apr 10, 4 AM $ 0.0211
+0.04%
$ 921,585 $ 84,783
Apr 10, 3 AM $ 0.021
-0.86%
$ 921,218 $ 84,730
Apr 10, 2 AM $ 0.0212
-0.13%
$ 929,180 $ 84,277
Apr 10, 1 AM $ 0.0212
+1.03%
$ 930,074 $ 84,450
Apr 10, 12 AM $ 0.021
-0.14%
$ 920,251 $ 84,953
Apr 9, 11 PM $ 0.0211
-0.72%
$ 921,575 $ 85,068
Apr 9, 10 PM $ 0.0212
+1.47%
$ 928,301 $ 85,516
Apr 9, 9 PM $ 0.0209
-0.03%
$ 914,858 $ 84,148
Apr 9, 8 PM $ 0.0209
+0.17%
$ 915,155 $ 84,583
Apr 9, 7 PM $ 0.0209
-0.10%
$ 913,587 $ 84,553
Apr 9, 6 PM $ 0.0209
+0.00%
$ 914,519 $ 89,301
Apr 9, 5 PM $ 0.0209
-0.22%
$ 914,531 $ 89,269
Apr 9, 4 PM $ 0.0209
+0.09%
$ 916,577 $ 91,396
Apr 9, 3 PM $ 0.0209
+0.12%
$ 915,724 $ 91,064
Apr 9, 2 PM $ 0.0209
-0.45%
$ 914,671 $ 90,800