Overlay Historical Data

OVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00719
-0.03%
$ 348,972 $ 110,625
Jul 30, 7 PM $ 0.00719
-0.56%
$ 349,078 $ 110,707
Jul 30, 6 PM $ 0.00723
-0.05%
$ 351,032 $ 110,684
Jul 30, 5 PM $ 0.00724
+0.01%
$ 351,208 $ 109,366
Jul 30, 4 PM $ 0.00723
+0.11%
$ 351,162 $ 108,108
Jul 30, 3 PM $ 0.00723
-0.18%
$ 350,791 $ 107,971
Jul 30, 2 PM $ 0.00724
+0.18%
$ 351,431 $ 107,849
Jul 30, 1 PM $ 0.00723
-0.04%
$ 350,802 $ 106,884
Jul 30, 12 PM $ 0.00723
-0.05%
$ 350,953 $ 107,047
Jul 30, 11 AM $ 0.00723
-0.06%
$ 351,113 $ 107,954
Jul 30, 10 AM $ 0.00724
+0.05%
$ 351,322 $ 107,649
Jul 30, 9 AM $ 0.00723
-0.07%
$ 351,141 $ 105,857
Jul 30, 8 AM $ 0.00724
+0.07%
$ 351,403 $ 104,554
Jul 30, 7 AM $ 0.00723
+0.07%
$ 351,142 $ 107,300
Jul 30, 6 AM $ 0.00723
-0.13%
$ 350,879 $ 106,943
Jul 30, 5 AM $ 0.00724
+0.02%
$ 351,069 $ 106,269
Jul 30, 4 AM $ 0.00724
-0.02%
$ 350,997 $ 105,705
Jul 30, 3 AM $ 0.00724
-0.02%
$ 350,983 $ 106,698
Jul 30, 2 AM $ 0.00724
-0.02%
$ 350,972 $ 106,493
Jul 30, 1 AM $ 0.00724
-0.01%
$ 351,005 $ 106,257
Jul 30, 12 AM $ 0.00724
+0.14%
$ 350,940 $ 105,396
Jul 29, 11 PM $ 0.00723
-0.10%
$ 350,449 $ 105,101
Jul 29, 10 PM $ 0.00724
+0.17%
$ 351,139 $ 105,043
Jul 29, 9 PM $ 0.00723
+0.05%
$ 350,739 $ 105,407
Jul 29, 8 PM $ 0.00723
-0.15%
$ 350,574 $ 105,975
Jul 29, 7 PM $ 0.00723
+0.09%
$ 350,776 $ 105,654
Jul 29, 6 PM $ 0.00723
+0.00%
$ 350,686 $ 105,607
Jul 29, 5 PM $ 0.00723
-0.04%
$ 350,911 $ 105,545
Jul 29, 4 PM $ 0.00723
+0.00%
$ 350,838 $ 105,745
Jul 29, 3 PM $ 0.00723
-0.02%
$ 350,829 $ 105,793
Jul 29, 2 PM $ 0.00723
-0.11%
$ 350,752 $ 106,275
Jul 29, 1 PM $ 0.00724
+0.04%
$ 351,125 $ 107,773
Jul 29, 12 PM $ 0.00723
-0.14%
$ 350,979 $ 107,307
Jul 29, 11 AM $ 0.00725
+0.11%
$ 351,468 $ 106,441
Jul 29, 10 AM $ 0.00724
+0.03%
$ 351,086 $ 106,335
Jul 29, 9 AM $ 0.00723
+0.09%
$ 350,980 $ 111,461
Jul 29, 8 AM $ 0.00723
-0.05%
$ 350,679 $ 112,768
Jul 29, 7 AM $ 0.00723
+0.01%
$ 350,856 $ 106,075
Jul 29, 6 AM $ 0.00723
-0.05%
$ 350,805 $ 105,267
Jul 29, 5 AM $ 0.00723
+0.08%
$ 351,209 $ 107,791
Jul 29, 4 AM $ 0.00723
+0.00%
$ 350,936 $ 107,344
Jul 29, 3 AM $ 0.00723
-0.07%
$ 350,939 $ 107,109
Jul 29, 2 AM $ 0.00723
+0.07%
$ 351,177 $ 107,452
Jul 29, 1 AM $ 0.00723
-0.16%
$ 350,937 $ 107,249
Jul 29, 12 AM $ 0.00724
+0.08%
$ 351,499 $ 109,182
Jul 28, 11 PM $ 0.00723
-0.01%
$ 351,204 $ 110,024
Jul 28, 10 PM $ 0.00724
+0.10%
$ 351,256 $ 110,849
Jul 28, 9 PM $ 0.00723
-0.11%
$ 350,899 $ 110,177
Jul 28, 8 PM $ 0.00724
-0.01%
$ 351,278 $ 110,435
Jul 28, 7 PM $ 0.00724
+0.21%
$ 351,330 $ 111,549