Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $0.00608
-0.03%
$325,415 $106,442
Sep 17, 4 PM $0.00608
+0.05%
$325,522 $106,149
Sep 17, 3 PM $0.00608
+0.02%
$325,354 $106,877
Sep 17, 2 PM $0.00608
-0.01%
$325,301 $106,705
Sep 17, 1 PM $0.00608
-0.06%
$325,353 $105,367
Sep 17, 12 PM $0.00608
+0.07%
$325,513 $105,419
Sep 17, 11 AM $0.00608
-0.08%
$325,298 $107,206
Sep 17, 10 AM $0.00608
+0.03%
$325,565 $107,481
Sep 17, 9 AM $0.00608
-0.05%
$325,465 $117,932
Sep 17, 8 AM $0.00608
-0.21%
$325,619 $118,411
Sep 17, 7 AM $0.00609
+0.22%
$326,244 $114,018
Sep 17, 6 AM $0.00608
-0.03%
$325,351 $108,780
Sep 17, 5 AM $0.00608
+0.00%
$325,363 $109,488
Sep 17, 4 AM $0.00608
-0.36%
$325,363 $110,181
Sep 17, 3 AM $0.0061
+0.13%
$326,537 $110,440
Sep 17, 2 AM $0.00609
+0.00%
$326,110 $110,553
Sep 17, 1 AM $0.00609
+0.21%
$326,110 $111,558
Sep 17, 12 AM $0.00608
-0.05%
$325,416 $112,138
Sep 16, 11 PM $0.00609
+0.16%
$326,115 $111,326
Sep 16, 10 PM $0.00608
+0.08%
$325,630 $112,220
Sep 16, 9 PM $0.00608
-0.07%
$325,416 $111,750
Sep 16, 8 PM $0.00608
-0.01%
$325,630 $111,941
Sep 16, 7 PM $0.00608
-0.13%
$325,246 $112,459
Sep 16, 6 PM $0.00608
-0.12%
$325,641 $113,095
Sep 16, 5 PM $0.00609
-0.09%
$326,110 $112,656
Sep 16, 4 PM $0.00609
-0.38%
$326,153 $113,054
Sep 16, 3 PM $0.00612
+0.42%
$327,502 $112,838
Sep 16, 2 PM $0.0061
-0.03%
$326,667 $113,053
Sep 16, 1 PM $0.0061
+0.15%
$326,664 $114,329
Sep 16, 12 PM $0.00609
-0.30%
$326,182 $113,967
Sep 16, 11 AM $0.00611
+0.49%
$327,174 $112,974
Sep 16, 10 AM $0.00608
-0.68%
$325,585 $113,063
Sep 16, 9 AM $0.00612
+0.40%
$327,827 $103,372
Sep 16, 8 AM $0.0061
+0.03%
$326,524 $103,783
Sep 16, 7 AM $0.0061
-0.21%
$326,432 $103,353
Sep 16, 6 AM $0.00611
+0.14%
$327,025 $102,732
Sep 16, 5 AM $0.0061
-0.12%
$326,515 $100,967
Sep 16, 4 AM $0.00612
+0.18%
$327,445 $101,444
Sep 16, 3 AM $0.0061
-0.56%
$326,799 $101,445
Sep 16, 2 AM $0.00615
+1.07%
$328,993 $101,175
Sep 16, 1 AM $0.00608
+0.07%
$325,576 $100,266
Sep 16, 12 AM $0.00607
-0.26%
$325,197 $100,212
Sep 15, 11 PM $0.00609
-0.04%
$326,030 $101,962
Sep 15, 10 PM $0.00609
+0.18%
$326,153 $101,490
Sep 15, 9 PM $0.00608
+0.00%
$325,576 $100,914
Sep 15, 8 PM $0.00608
-0.28%
$325,564 $99,949
Sep 15, 7 PM $0.0061
+0.50%
$326,699 $99,798
Sep 15, 6 PM $0.00607
-0.58%
$325,096 $98,966
Sep 15, 5 PM $0.00611
+0.23%
$326,959 $99,317
Sep 15, 4 PM $0.00609
-0.02%
$326,102 $98,425