Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.00728
-0.01%
$344,381 $109,478
Jul 25, 12 PM $0.00728
-0.01%
$344,414 $110,505
Jul 25, 11 AM $0.00728
-0.01%
$344,442 $110,712
Jul 25, 10 AM $0.00728
+0.02%
$344,485 $110,956
Jul 25, 9 AM $0.00728
+0.01%
$344,432 $111,494
Jul 25, 8 AM $0.00728
-0.03%
$344,411 $111,529
Jul 25, 7 AM $0.00728
-0.01%
$344,500 $111,385
Jul 25, 6 AM $0.00728
+0.01%
$344,535 $112,467
Jul 25, 5 AM $0.00728
+0.00%
$344,645 $112,853
Jul 25, 4 AM $0.00728
+0.02%
$344,543 $113,374
Jul 25, 3 AM $0.00728
-0.02%
$344,472 $113,613
Jul 25, 2 AM $0.00728
+0.01%
$344,548 $114,191
Jul 25, 1 AM $0.00728
-0.05%
$344,498 $115,627
Jul 25, 12 AM $0.00728
+0.00%
$344,656 $116,594
Jul 24, 11 PM $0.00728
-0.01%
$344,661 $116,099
Jul 24, 10 PM $0.00728
+0.02%
$344,702 $115,874
Jul 24, 9 PM $0.00728
+0.00%
$344,622 $117,087
Jul 24, 8 PM $0.00728
-0.03%
$344,615 $116,633
Jul 24, 7 PM $0.00728
+0.03%
$344,706 $117,099
Jul 24, 6 PM $0.00728
-0.02%
$344,600 $116,120
Jul 24, 5 PM $0.00728
+0.01%
$344,677 $116,346
Jul 24, 4 PM $0.00728
-0.06%
$341,393 $115,788
Jul 24, 3 PM $0.00728
+0.10%
$341,607 $116,838
Jul 24, 2 PM $0.00728
+0.02%
$341,276 $117,368
Jul 24, 1 PM $0.00727
-0.02%
$341,195 $116,757
Jul 24, 12 PM $0.00728
-0.06%
$341,264 $116,819
Jul 24, 11 AM $0.00728
+0.03%
$341,474 $116,836
Jul 24, 10 AM $0.00728
+0.01%
$341,361 $116,483
Jul 24, 9 AM $0.00728
-0.04%
$341,315 $116,297
Jul 24, 8 AM $0.00728
-0.01%
$341,440 $125,764
Jul 24, 7 AM $0.00728
-0.02%
$341,404 $125,632
Jul 24, 6 AM $0.00728
+0.01%
$341,512 $116,669
Jul 24, 5 AM $0.00728
-0.02%
$341,430 $115,905
Jul 24, 4 AM $0.00728
-0.03%
$341,507 $114,329
Jul 24, 3 AM $0.00728
+0.13%
$341,605 $114,540
Jul 24, 2 AM $0.00727
+0.00%
$341,167 $113,744
Jul 24, 1 AM $0.00727
+0.01%
$341,176 $112,406
Jul 24, 12 AM $0.00727
+0.00%
$341,131 $112,056
Jul 23, 11 PM $0.00727
-0.02%
$341,126 $112,470
Jul 23, 10 PM $0.00727
+0.02%
$341,195 $112,765
Jul 23, 9 PM $0.00727
+0.01%
$341,140 $112,306
Jul 23, 8 PM $0.00727
-0.01%
$341,122 $113,620
Jul 23, 7 PM $0.00727
+0.02%
$341,144 $112,463
Jul 23, 6 PM $0.00727
-0.01%
$341,089 $113,357
Jul 23, 5 PM $0.00727
+0.01%
$341,107 $113,403
Jul 23, 4 PM $0.00727
+0.00%
$342,019 $113,347
Jul 23, 3 PM $0.00727
-0.02%
$342,004 $112,628
Jul 23, 2 PM $0.00727
+0.02%
$342,080 $112,192
Jul 23, 1 PM $0.00727
-0.01%
$342,015 $111,677
Jul 23, 12 PM $0.00727
+0.08%
$342,060 $113,021