Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.00727
+0.08%
$342,060 $113,021
Jul 23, 11 AM $0.00727
-0.01%
$341,773 $121,311
Jul 23, 10 AM $0.00727
+0.01%
$341,823 $120,417
Jul 23, 9 AM $0.00727
-0.01%
$341,792 $119,797
Jul 23, 8 AM $0.00727
-0.04%
$341,821 $110,468
Jul 23, 7 AM $0.00727
+0.06%
$341,998 $111,595
Jul 23, 6 AM $0.00727
+0.03%
$341,828 $120,234
Jul 23, 5 AM $0.00727
+0.00%
$342,331 $120,721
Jul 23, 4 AM $0.00727
-0.03%
$342,335 $122,003
Jul 23, 3 AM $0.00727
-0.03%
$342,455 $122,746
Jul 23, 2 AM $0.00727
+0.00%
$342,553 $122,845
Jul 23, 1 AM $0.00727
+0.00%
$342,554 $122,805
Jul 23, 12 AM $0.00727
+0.07%
$342,563 $121,906
Jul 22, 11 PM $0.00727
-0.01%
$342,318 $120,866
Jul 22, 10 PM $0.00727
-0.02%
$342,346 $120,661
Jul 22, 9 PM $0.00727
+0.00%
$342,417 $121,412
Jul 22, 8 PM $0.00727
-0.10%
$342,413 $120,323
Jul 22, 7 PM $0.00728
+0.02%
$342,760 $121,324
Jul 22, 6 PM $0.00727
+0.01%
$342,690 $121,513
Jul 22, 5 PM $0.00727
-0.01%
$342,669 $120,913
Jul 22, 4 PM $0.00727
-0.01%
$344,431 $120,075
Jul 22, 3 PM $0.00728
+0.00%
$344,475 $120,190
Jul 22, 2 PM $0.00728
+0.03%
$344,475 $120,304
Jul 22, 1 PM $0.00727
-0.03%
$344,357 $120,478
Jul 22, 12 PM $0.00727
+0.56%
$344,451 $119,543
Jul 22, 11 AM $0.00723
-0.31%
$342,543 $110,076
Jul 22, 10 AM $0.00726
+0.34%
$343,602 $110,015
Jul 22, 9 AM $0.00723
-0.33%
$342,449 $109,731
Jul 22, 8 AM $0.00726
+0.09%
$343,578 $109,551
Jul 22, 7 AM $0.00725
-0.09%
$343,259 $109,828
Jul 22, 6 AM $0.00726
-0.25%
$343,565 $100,050
Jul 22, 5 AM $0.00727
+0.02%
$344,705 $99,117
Jul 22, 4 AM $0.00727
-0.12%
$344,305 $99,011
Jul 22, 3 AM $0.00727
+0.00%
$344,708 $97,929
Jul 22, 2 AM $0.00727
-0.07%
$344,707 $97,913
Jul 22, 1 AM $0.00728
-0.11%
$344,952 $97,139
Jul 22, 12 AM $0.00729
+0.11%
$345,325 $98,562
Jul 21, 11 PM $0.00728
+0.12%
$344,931 $99,102
Jul 21, 10 PM $0.00727
-0.14%
$344,522 $98,567
Jul 21, 9 PM $0.00728
+0.46%
$344,939 $97,773
Jul 21, 8 PM $0.00725
+0.03%
$343,559 $97,448
Jul 21, 7 PM $0.00724
-0.18%
$343,062 $97,417
Jul 21, 6 PM $0.00725
+0.07%
$343,611 $96,948
Jul 21, 5 PM $0.00724
+0.05%
$343,277 $97,052
Jul 21, 4 PM $0.00724
-0.23%
$342,940 $97,225
Jul 21, 3 PM $0.00725
+0.08%
$343,614 $97,936
Jul 21, 2 PM $0.00725
-0.04%
$343,355 $98,328
Jul 21, 1 PM $0.00725
+0.17%
$343,581 $98,156
Jul 21, 12 PM $0.00724
-0.03%
$342,996 $98,036
Jul 21, 11 AM $0.00723
+0.09%
$342,765 $97,695