Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.00729
+0.05%
$346,140 $132,527
Jul 19, 9 AM $0.00729
+0.05%
$345,979 $132,447
Jul 19, 8 AM $0.00728
+0.01%
$345,812 $120,424
Jul 19, 7 AM $0.00728
+0.03%
$345,760 $121,172
Jul 19, 6 AM $0.00728
-0.41%
$345,722 $121,142
Jul 19, 5 AM $0.00731
-0.12%
$347,329 $118,930
Jul 19, 4 AM $0.00732
+0.07%
$347,901 $119,114
Jul 19, 3 AM $0.00732
+0.23%
$347,645 $119,951
Jul 19, 2 AM $0.0073
-0.78%
$346,835 $123,542
Jul 19, 1 AM $0.00736
-0.01%
$349,562 $122,921
Jul 19, 12 AM $0.00736
-0.04%
$349,580 $122,552
Jul 18, 11 PM $0.00736
-0.03%
$349,732 $122,301
Jul 18, 10 PM $0.00737
+0.02%
$349,843 $122,482
Jul 18, 9 PM $0.00736
+1.14%
$349,795 $122,195
Jul 18, 8 PM $0.00728
-0.86%
$345,813 $120,754
Jul 18, 7 PM $0.00734
+0.00%
$348,819 $99,244
Jul 18, 6 PM $0.00735
-0.11%
$348,946 $100,141
Jul 18, 5 PM $0.00735
+0.01%
$350,531 $100,489
Jul 18, 4 PM $0.00735
-0.01%
$350,499 $100,643
Jul 18, 3 PM $0.00735
+0.01%
$350,526 $101,732
Jul 18, 2 PM $0.00735
-0.01%
$350,497 $101,331
Jul 18, 1 PM $0.00736
+0.01%
$350,547 $100,907
Jul 18, 12 PM $0.00735
+0.00%
$350,506 $101,379
Jul 18, 11 AM $0.00735
-0.02%
$350,522 $101,267
Jul 18, 10 AM $0.00735
+0.02%
$350,528 $101,792
Jul 18, 9 AM $0.00735
-0.04%
$350,494 $101,620
Jul 18, 8 AM $0.00736
-0.03%
$350,621 $101,577
Jul 18, 7 AM $0.00736
+0.00%
$350,579 $100,625
Jul 18, 6 AM $0.00736
+0.03%
$350,711 $111,121
Jul 18, 5 AM $0.00736
-0.04%
$351,354 $110,309
Jul 18, 4 AM $0.00736
-0.01%
$351,487 $109,304
Jul 18, 3 AM $0.00736
+0.02%
$351,506 $109,723
Jul 18, 2 AM $0.00736
+0.01%
$351,427 $108,969
Jul 18, 1 AM $0.00736
-0.01%
$351,381 $108,614
Jul 18, 12 AM $0.00736
-0.02%
$351,418 $108,230
Jul 17, 11 PM $0.00736
+0.00%
$351,487 $108,112
Jul 17, 10 PM $0.00736
+0.04%
$351,497 $107,983
Jul 17, 9 PM $0.00736
-0.04%
$351,370 $107,551
Jul 17, 8 PM $0.00736
+0.02%
$351,497 $108,430
Jul 17, 7 PM $0.00736
-0.02%
$351,423 $108,453
Jul 17, 6 PM $0.00736
-0.53%
$351,472 $106,850
Jul 17, 5 PM $0.0074
-0.01%
$353,359 $106,839
Jul 17, 4 PM $0.0074
+0.01%
$356,068 $107,415
Jul 17, 3 PM $0.0074
+0.01%
$356,041 $107,129
Jul 17, 2 PM $0.0074
-0.01%
$356,019 $107,350
Jul 17, 1 PM $0.0074
+0.01%
$356,066 $107,560
Jul 17, 12 PM $0.0074
+0.00%
$356,041 $106,862
Jul 17, 11 AM $0.0074
-0.01%
$356,043 $107,461
Jul 17, 10 AM $0.0074
+0.00%
$356,070 $106,882
Jul 17, 9 AM $0.0074
+0.00%
$356,071 $107,516