Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.0074
+0.00%
$356,071 $107,516
Jul 17, 8 AM $0.0074
+0.00%
$356,072 $108,507
Jul 17, 7 AM $0.0074
+0.00%
$356,071 $108,764
Jul 17, 6 AM $0.0074
+0.00%
$356,071 $97,648
Jul 17, 5 AM $0.0074
+0.01%
$358,188 $110,873
Jul 17, 4 AM $0.0074
-0.01%
$358,140 $112,112
Jul 17, 3 AM $0.0074
-0.01%
$358,162 $110,662
Jul 17, 2 AM $0.0074
+0.00%
$358,189 $111,121
Jul 17, 1 AM $0.0074
+0.00%
$358,189 $111,299
Jul 17, 12 AM $0.0074
+0.00%
$358,188 $111,078
Jul 16, 11 PM $0.0074
+0.01%
$358,188 $112,417
Jul 16, 10 PM $0.0074
+0.01%
$358,167 $112,445
Jul 16, 9 PM $0.0074
-0.01%
$358,140 $112,537
Jul 16, 8 PM $0.0074
+0.01%
$358,162 $112,115
Jul 16, 7 PM $0.0074
-0.01%
$358,140 $112,544
Jul 16, 6 PM $0.0074
+0.01%
$358,189 $112,738
Jul 16, 5 PM $0.0074
-0.01%
$358,167 $112,345
Jul 16, 4 PM $0.0074
+0.00%
$359,872 $111,992
Jul 16, 3 PM $0.0074
+0.00%
$359,873 $111,767
Jul 16, 2 PM $0.0074
+0.00%
$359,865 $111,455
Jul 16, 1 PM $0.0074
+0.00%
$359,872 $111,572
Jul 16, 12 PM $0.0074
+0.01%
$359,872 $111,735
Jul 16, 11 AM $0.0074
-0.01%
$359,824 $111,991
Jul 16, 10 AM $0.0074
+0.00%
$359,846 $112,698
Jul 16, 9 AM $0.0074
+0.00%
$359,837 $113,392
Jul 16, 8 AM $0.0074
+0.00%
$359,824 $121,620
Jul 16, 7 AM $0.0074
-0.01%
$359,824 $121,944
Jul 16, 6 AM $0.0074
-0.03%
$359,850 $121,488
Jul 16, 5 AM $0.0074
+0.00%
$359,991 $109,938
Jul 16, 4 AM $0.0074
+0.00%
$359,990 $109,454
Jul 16, 3 AM $0.0074
+0.02%
$359,991 $109,285
Jul 16, 2 AM $0.0074
+0.00%
$359,942 $108,374
Jul 16, 1 AM $0.0074
+0.01%
$359,938 $109,198
Jul 16, 12 AM $0.0074
+0.00%
$359,943 $109,627
Jul 15, 11 PM $0.0074
-0.01%
$359,970 $108,360
Jul 15, 10 PM $0.0074
+0.00%
$359,965 $109,414
Jul 15, 9 PM $0.0074
+0.01%
$359,960 $110,667
Jul 15, 8 PM $0.0074
-0.01%
$359,938 $110,742
Jul 15, 7 PM $0.0074
+0.01%
$359,965 $110,093
Jul 15, 6 PM $0.0074
-0.01%
$359,916 $110,287
Jul 15, 5 PM $0.0074
+0.01%
$360,066 $109,974
Jul 15, 4 PM $0.0074
+0.01%
$360,044 $109,896
Jul 15, 3 PM $0.0074
-0.02%
$360,012 $110,603
Jul 15, 2 PM $0.0074
+0.00%
$360,076 $111,072
Jul 15, 1 PM $0.0074
-0.02%
$360,076 $111,480
Jul 15, 12 PM $0.0074
+0.01%
$360,141 $111,798
Jul 15, 11 AM $0.0074
-0.01%
$360,094 $113,537
Jul 15, 10 AM $0.0074
-0.04%
$360,131 $117,275
Jul 15, 9 AM $0.00741
+0.00%
$360,288 $117,174
Jul 15, 8 AM $0.00741
+0.01%
$360,281 $107,113