Overlay Historical Data

OVL Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00714
-1.58%
$ 356,273 $ 101,385
May 26, 9 AM $ 0.00725
-0.16%
$ 361,985 $ 102,687
May 26, 8 AM $ 0.00727
+0.30%
$ 362,734 $ 102,012
May 26, 7 AM $ 0.00725
-0.05%
$ 361,985 $ 101,254
May 26, 6 AM $ 0.00726
+0.01%
$ 362,128 $ 100,064
May 26, 5 AM $ 0.00725
-0.06%
$ 361,920 $ 100,234
May 26, 4 AM $ 0.00726
+0.16%
$ 362,145 $ 99,849
May 26, 3 AM $ 0.00724
-0.09%
$ 361,587 $ 100,486
May 26, 2 AM $ 0.00725
+0.17%
$ 362,058 $ 100,383
May 26, 1 AM $ 0.00724
-0.06%
$ 361,440 $ 99,135
May 26, 12 AM $ 0.00725
-0.22%
$ 361,661 $ 99,243
May 25, 11 PM $ 0.00726
+0.23%
$ 362,475 $ 99,295
May 25, 10 PM $ 0.00725
-0.77%
$ 361,643 $ 99,474
May 25, 9 PM $ 0.0073
-0.02%
$ 364,439 $ 99,772
May 25, 8 PM $ 0.0073
-0.02%
$ 364,510 $ 105,456
May 25, 7 PM $ 0.0073
-0.01%
$ 364,535 $ 104,409
May 25, 6 PM $ 0.0073
-0.03%
$ 364,558 $ 106,373
May 25, 5 PM $ 0.00731
-0.03%
$ 364,657 $ 109,501
May 25, 4 PM $ 0.00731
-0.03%
$ 364,770 $ 110,882
May 25, 3 PM $ 0.00731
+0.05%
$ 364,869 $ 111,193
May 25, 2 PM $ 0.00731
+0.05%
$ 364,684 $ 111,211
May 25, 1 PM $ 0.0073
-0.14%
$ 364,490 $ 111,081
May 25, 12 PM $ 0.00731
+0.07%
$ 364,996 $ 111,008
May 25, 11 AM $ 0.00731
-0.04%
$ 364,778 $ 109,404
May 25, 10 AM $ 0.00731
+0.02%
$ 364,937 $ 110,740
May 25, 9 AM $ 0.00731
+0.00%
$ 364,850 $ 108,476
May 25, 8 AM $ 0.00731
+0.03%
$ 364,835 $ 108,338
May 25, 7 AM $ 0.00731
-0.02%
$ 364,741 $ 111,288
May 25, 6 AM $ 0.00731
-0.01%
$ 364,875 $ 112,238
May 25, 5 AM $ 0.00731
-0.02%
$ 364,878 $ 114,700
May 25, 4 AM $ 0.00731
+0.00%
$ 364,907 $ 115,443
May 25, 3 AM $ 0.00731
+0.01%
$ 364,902 $ 114,418
May 25, 2 AM $ 0.00731
-0.01%
$ 364,831 $ 114,775
May 25, 1 AM $ 0.00731
-0.01%
$ 364,852 $ 116,393
May 25, 12 AM $ 0.00731
+0.01%
$ 364,866 $ 116,063
May 24, 11 PM $ 0.00731
-0.05%
$ 364,829 $ 119,919
May 24, 10 PM $ 0.00731
-0.03%
$ 364,966 $ 119,672
May 24, 9 PM $ 0.00731
-0.04%
$ 365,071 $ 120,337
May 24, 8 PM $ 0.00732
-0.38%
$ 365,208 $ 119,892
May 24, 7 PM $ 0.00735
+0.06%
$ 366,680 $ 121,639
May 24, 6 PM $ 0.00734
-1.61%
$ 366,471 $ 119,711
May 24, 5 PM $ 0.00746
+1.34%
$ 372,449 $ 113,110
May 24, 4 PM $ 0.00734
-1.14%
$ 366,543 $ 107,695
May 24, 3 PM $ 0.00743
+0.41%
$ 370,785 $ 109,268
May 24, 2 PM $ 0.0074
+0.05%
$ 369,273 $ 109,684
May 24, 1 PM $ 0.0074
+0.00%
$ 369,180 $ 111,675
May 24, 12 PM $ 0.0074
+0.22%
$ 369,453 $ 109,339
May 24, 11 AM $ 0.00739
-0.64%
$ 368,621 $ 108,642
May 24, 10 AM $ 0.00743
+0.06%
$ 371,005 $ 112,273
May 24, 9 AM $ 0.00743
+0.08%
$ 370,760 $ 111,248