Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0074
-0.05%
$360,259 $105,904
Jul 15, 6 AM $0.00741
+0.06%
$360,432 $107,246
Jul 15, 5 AM $0.0074
-0.02%
$360,261 $105,472
Jul 15, 4 AM $0.00741
+0.03%
$360,332 $105,291
Jul 15, 3 AM $0.0074
-0.03%
$360,235 $105,529
Jul 15, 2 AM $0.00741
-0.02%
$360,332 $106,630
Jul 15, 1 AM $0.00741
+0.00%
$360,398 $106,393
Jul 15, 12 AM $0.00741
+0.03%
$360,391 $105,529
Jul 14, 11 PM $0.00741
-0.04%
$360,306 $105,927
Jul 14, 10 PM $0.00741
-0.02%
$360,345 $105,115
Jul 14, 9 PM $0.00741
+0.00%
$360,377 $104,947
Jul 14, 8 PM $0.00741
+0.01%
$360,377 $104,709
Jul 14, 7 PM $0.00741
-0.01%
$360,355 $104,456
Jul 14, 6 PM $0.00741
-0.04%
$360,388 $104,584
Jul 14, 5 PM $0.00741
+0.00%
$361,425 $104,597
Jul 14, 4 PM $0.00741
+0.02%
$361,438 $105,179
Jul 14, 3 PM $0.00741
+0.03%
$361,367 $103,784
Jul 14, 2 PM $0.00741
+0.00%
$361,273 $103,228
Jul 14, 1 PM $0.00741
+0.00%
$361,274 $102,928
Jul 14, 12 PM $0.00741
+0.03%
$361,273 $103,434
Jul 14, 11 AM $0.0074
+0.00%
$361,176 $101,404
Jul 14, 10 AM $0.0074
+0.01%
$361,182 $102,639
Jul 14, 9 AM $0.0074
+0.01%
$361,137 $108,303
Jul 14, 8 AM $0.0074
+0.00%
$361,100 $109,236
Jul 14, 7 AM $0.0074
+0.01%
$361,100 $110,211
Jul 14, 6 AM $0.0074
+0.00%
$361,073 $109,706
Jul 14, 5 AM $0.0074
+0.01%
$365,325 $110,917
Jul 14, 4 AM $0.0074
-0.05%
$365,288 $110,541
Jul 14, 3 AM $0.00741
+0.03%
$365,463 $111,060
Jul 14, 2 AM $0.0074
+0.03%
$365,365 $111,024
Jul 14, 1 AM $0.0074
-0.01%
$365,245 $110,804
Jul 14, 12 AM $0.0074
+0.01%
$365,268 $110,568
Jul 13, 11 PM $0.0074
-0.03%
$365,245 $110,110
Jul 13, 10 PM $0.0074
-0.01%
$365,354 $110,558
Jul 13, 9 PM $0.0074
+0.02%
$365,383 $109,882
Jul 13, 8 PM $0.0074
-0.03%
$365,327 $110,324
Jul 13, 7 PM $0.0074
+0.04%
$365,425 $110,142
Jul 13, 6 PM $0.0074
-0.02%
$365,295 $111,017
Jul 13, 5 PM $0.0074
+0.01%
$365,371 $111,148
Jul 13, 4 PM $0.0074
-0.01%
$365,317 $110,380
Jul 13, 3 PM $0.0074
-0.01%
$365,345 $111,169
Jul 13, 2 PM $0.0074
+0.07%
$365,367 $111,777
Jul 13, 1 PM $0.0074
-0.05%
$365,126 $112,054
Jul 13, 12 PM $0.0074
-0.05%
$365,299 $111,811
Jul 13, 11 AM $0.00741
+0.02%
$365,466 $112,053
Jul 13, 10 AM $0.0074
-0.06%
$365,342 $107,027
Jul 13, 9 AM $0.00741
-0.02%
$365,489 $111,657
Jul 13, 8 AM $0.00741
+0.01%
$365,572 $112,267
Jul 13, 7 AM $0.00741
+0.03%
$365,543 $111,969
Jul 13, 6 AM $0.00741
+0.00%
$365,439 $112,393