Overlay Historical Data

OVL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00743
+0.08%
$ 370,760 $ 111,248
May 24, 8 AM $ 0.00742
-4.32%
$ 370,475 $ 111,734
May 24, 7 AM $ 0.00776
-0.03%
$ 387,209 $ 113,653
May 24, 6 AM $ 0.00776
-0.14%
$ 387,318 $ 112,532
May 24, 5 AM $ 0.00777
-0.25%
$ 387,854 $ 111,293
May 24, 4 AM $ 0.00779
+0.19%
$ 388,836 $ 110,888
May 24, 3 AM $ 0.00778
-0.43%
$ 388,115 $ 110,308
May 24, 2 AM $ 0.0078
+0.01%
$ 389,328 $ 111,347
May 24, 1 AM $ 0.00779
-0.11%
$ 389,026 $ 110,544
May 24, 12 AM $ 0.00779
+4.54%
$ 389,031 $ 111,175
May 23, 11 PM $ 0.00745
+0.02%
$ 371,632 $ 105,227
May 23, 10 PM $ 0.00745
+0.37%
$ 371,687 $ 104,575
May 23, 9 PM $ 0.00743
-0.15%
$ 370,522 $ 103,456
May 23, 8 PM $ 0.00744
-0.07%
$ 371,093 $ 103,946
May 23, 7 PM $ 0.00745
+0.33%
$ 371,487 $ 104,240
May 23, 6 PM $ 0.00743
-0.36%
$ 370,270 $ 104,052
May 23, 5 PM $ 0.00745
-0.42%
$ 371,645 $ 104,515
May 23, 4 PM $ 0.00748
-1.34%
$ 373,199 $ 105,914
May 23, 3 PM $ 0.00759
-0.06%
$ 378,249 $ 107,627
May 23, 2 PM $ 0.00759
+4.06%
$ 378,482 $ 107,854
May 23, 1 PM $ 0.00729
-0.03%
$ 363,714 $ 103,270
May 23, 12 PM $ 0.0073
+0.06%
$ 363,815 $ 103,017
May 23, 11 AM $ 0.00729
-0.04%
$ 363,590 $ 103,341
May 23, 10 AM $ 0.00729
-0.01%
$ 363,733 $ 103,322
May 23, 9 AM $ 0.0073
+0.00%
$ 363,760 $ 103,739
May 23, 8 AM $ 0.0073
-0.77%
$ 363,744 $ 103,739
May 23, 7 AM $ 0.00735
+0.01%
$ 366,651 $ 104,781
May 23, 6 AM $ 0.00735
+0.03%
$ 366,417 $ 105,752
May 23, 5 AM $ 0.00735
-0.19%
$ 366,419 $ 106,146
May 23, 4 AM $ 0.00736
+0.17%
$ 367,128 $ 106,116
May 23, 3 AM $ 0.00735
+0.11%
$ 366,513 $ 107,808
May 23, 2 AM $ 0.00734
-0.16%
$ 366,127 $ 107,490
May 23, 1 AM $ 0.00735
+0.02%
$ 366,723 $ 107,483
May 23, 12 AM $ 0.00735
-0.15%
$ 366,636 $ 106,525
May 22, 11 PM $ 0.00736
+0.01%
$ 367,196 $ 106,232
May 22, 10 PM $ 0.00736
+0.02%
$ 367,177 $ 106,558
May 22, 9 PM $ 0.00736
-0.02%
$ 367,114 $ 107,488
May 22, 8 PM $ 0.00736
+0.02%
$ 367,186 $ 106,588
May 22, 7 PM $ 0.00736
-0.01%
$ 367,116 $ 106,508
May 22, 6 PM $ 0.00736
+0.02%
$ 367,135 $ 107,305
May 22, 5 PM $ 0.00736
-0.42%
$ 367,101 $ 105,822
May 22, 4 PM $ 0.00739
-0.02%
$ 368,665 $ 104,127
May 22, 3 PM $ 0.00739
-0.01%
$ 368,668 $ 104,341
May 22, 2 PM $ 0.00739
+0.02%
$ 368,718 $ 104,360
May 22, 1 PM $ 0.00739
-0.01%
$ 368,637 $ 103,415
May 22, 12 PM $ 0.00739
+0.01%
$ 368,671 $ 102,609
May 22, 11 AM $ 0.00739
-0.01%
$ 368,648 $ 102,292
May 22, 10 AM $ 0.00739
-0.03%
$ 368,681 $ 102,792
May 22, 9 AM $ 0.0074
+0.08%
$ 368,806 $ 101,728
May 22, 8 AM $ 0.00739
-0.05%
$ 368,527 $ 101,172