Overlay Historical Data

OVL Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00739
-0.05%
$ 368,527 $ 101,172
May 22, 7 AM $ 0.00739
-0.01%
$ 368,719 $ 100,108
May 22, 6 AM $ 0.0074
+0.00%
$ 368,757 $ 99,458
May 22, 5 AM $ 0.0074
+0.02%
$ 368,766 $ 98,085
May 22, 4 AM $ 0.00739
+0.02%
$ 368,702 $ 97,400
May 22, 3 AM $ 0.00739
-0.24%
$ 368,634 $ 97,011
May 22, 2 AM $ 0.00741
+0.00%
$ 369,524 $ 96,405
May 22, 1 AM $ 0.00741
+0.04%
$ 369,527 $ 97,009
May 22, 12 AM $ 0.00741
+0.01%
$ 369,380 $ 97,562
May 21, 11 PM $ 0.00741
-0.04%
$ 345,517 $ 96,961
May 21, 10 PM $ 0.00741
+0.01%
$ 345,591 $ 96,526
May 21, 9 PM $ 0.00741
+0.05%
$ 345,591 $ 95,845
May 21, 8 PM $ 0.00741
+0.02%
$ 345,709 $ 96,772
May 21, 7 PM $ 0.00741
+0.02%
$ 345,683 $ 96,339
May 21, 6 PM $ 0.00741
-0.03%
$ 345,660 $ 96,646
May 21, 5 PM $ 0.00741
+0.03%
$ 345,753 $ 97,800
May 21, 4 PM $ 0.00741
+0.04%
$ 345,643 $ 98,289
May 21, 3 PM $ 0.00741
-0.02%
$ 345,550 $ 97,488
May 21, 2 PM $ 0.00741
+0.02%
$ 345,605 $ 97,938
May 21, 1 PM $ 0.00741
+0.01%
$ 345,645 $ 98,549
May 21, 12 PM $ 0.00741
-0.01%
$ 345,614 $ 99,718
May 21, 11 AM $ 0.00741
+0.00%
$ 345,660 $ 99,793
May 21, 10 AM $ 0.00741
+0.02%
$ 345,646 $ 100,097
May 21, 9 AM $ 0.00741
+0.00%
$ 345,567 $ 101,290
May 21, 8 AM $ 0.00741
-0.03%
$ 345,563 $ 101,116
May 21, 7 AM $ 0.00741
-0.02%
$ 345,663 $ 100,199
May 21, 6 AM $ 0.00741
+0.05%
$ 345,728 $ 100,320
May 21, 5 AM $ 0.00741
-0.02%
$ 345,546 $ 101,538
May 21, 4 AM $ 0.00741
+0.00%
$ 345,624 $ 102,230
May 21, 3 AM $ 0.00741
-0.01%
$ 345,618 $ 102,221
May 21, 2 AM $ 0.00741
+0.01%
$ 345,638 $ 102,830
May 21, 1 AM $ 0.00741
-0.02%
$ 345,598 $ 101,821
May 21, 12 AM $ 0.00741
+0.03%
$ 345,662 $ 101,494
May 20, 11 PM $ 0.00741
-0.04%
$ 345,551 $ 101,254
May 20, 10 PM $ 0.00741
+0.02%
$ 345,704 $ 101,959
May 20, 9 PM $ 0.00741
-0.02%
$ 345,634 $ 101,119
May 20, 8 PM $ 0.00741
+0.01%
$ 345,712 $ 100,304
May 20, 7 PM $ 0.00741
+0.00%
$ 345,673 $ 100,579
May 20, 6 PM $ 0.00741
-0.02%
$ 345,663 $ 99,503
May 20, 5 PM $ 0.00741
-0.01%
$ 345,702 $ 100,138
May 20, 4 PM $ 0.00741
+0.05%
$ 345,731 $ 100,341
May 20, 3 PM $ 0.00741
-0.05%
$ 345,571 $ 100,199
May 20, 2 PM $ 0.00741
+0.01%
$ 345,733 $ 100,038
May 20, 1 PM $ 0.00741
+0.02%
$ 345,742 $ 99,844
May 20, 12 PM $ 0.00741
-0.01%
$ 345,685 $ 98,869
May 20, 11 AM $ 0.00741
+0.02%
$ 345,752 $ 99,120
May 20, 10 AM $ 0.00741
+0.01%
$ 345,665 $ 98,558
May 20, 9 AM $ 0.00741
-0.03%
$ 345,620 $ 98,136
May 20, 8 AM $ 0.00741
+0.02%
$ 345,693 $ 98,754
May 20, 7 AM $ 0.00741
+0.04%
$ 345,612 $ 97,738