Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00746
+0.01%
$368,159 $105,896
Jul 11, 4 AM $0.00746
+0.03%
$368,120 $105,976
Jul 11, 3 AM $0.00746
+0.02%
$368,013 $105,426
Jul 11, 2 AM $0.00746
-0.09%
$367,954 $105,555
Jul 11, 1 AM $0.00746
-0.01%
$368,247 $102,679
Jul 11, 12 AM $0.00746
+0.02%
$368,289 $102,808
Jul 10, 11 PM $0.00746
+0.01%
$368,224 $101,276
Jul 10, 10 PM $0.00746
+0.00%
$368,203 $104,551
Jul 10, 9 PM $0.00746
-0.02%
$368,219 $103,841
Jul 10, 8 PM $0.00746
-0.01%
$368,279 $104,558
Jul 10, 7 PM $0.00746
+0.00%
$368,332 $104,565
Jul 10, 6 PM $0.00746
+0.05%
$368,318 $95,379
Jul 10, 5 PM $0.00746
-0.48%
$368,141 $96,894
Jul 10, 4 PM $0.0075
+0.00%
$369,934 $93,938
Jul 10, 3 PM $0.0075
+0.00%
$369,934 $94,650
Jul 10, 2 PM $0.0075
+0.00%
$369,935 $95,784
Jul 10, 1 PM $0.0075
+0.00%
$369,936 $96,207
Jul 10, 12 PM $0.0075
+0.00%
$369,937 $97,122
Jul 10, 11 AM $0.0075
+0.00%
$369,931 $98,217
Jul 10, 10 AM $0.0075
+0.01%
$369,930 $99,479
Jul 10, 9 AM $0.0075
-0.01%
$369,881 $101,200
Jul 10, 8 AM $0.0075
+0.01%
$369,909 $101,328
Jul 10, 7 AM $0.0075
+0.00%
$369,883 $112,661
Jul 10, 6 AM $0.0075
+0.00%
$369,883 $112,549
Jul 10, 5 AM $0.0075
+0.00%
$369,883 $112,274
Jul 10, 4 AM $0.0075
-0.01%
$369,883 $113,193
Jul 10, 3 AM $0.0075
+0.01%
$369,905 $113,467
Jul 10, 2 AM $0.0075
-0.01%
$369,883 $114,606
Jul 10, 1 AM $0.0075
-0.01%
$369,910 $115,783
Jul 10, 12 AM $0.0075
+0.01%
$369,932 $116,958
Jul 9, 11 PM $0.0075
+0.00%
$369,905 $117,538
Jul 9, 10 PM $0.0075
-0.01%
$369,910 $116,944
Jul 9, 9 PM $0.0075
+0.00%
$369,932 $116,928
Jul 9, 8 PM $0.0075
-0.01%
$369,937 $116,826
Jul 9, 7 PM $0.0075
+0.00%
$369,987 $116,426
Jul 9, 6 PM $0.0075
-0.01%
$369,981 $115,686
Jul 9, 5 PM $0.0075
+0.00%
$370,009 $115,244
Jul 9, 4 PM $0.0075
-0.01%
$370,009 $114,595
Jul 9, 3 PM $0.0075
-0.01%
$369,982 $114,747
Jul 9, 2 PM $0.0075
+0.01%
$370,041 $114,304
Jul 9, 1 PM $0.0075
-0.01%
$370,008 $114,871
Jul 9, 12 PM $0.0075
+0.02%
$370,079 $115,247
Jul 9, 11 AM $0.0075
+0.00%
$370,002 $113,757
Jul 9, 10 AM $0.0075
-0.01%
$370,006 $113,805
Jul 9, 9 AM $0.0075
+0.01%
$370,060 $112,738
Jul 9, 8 AM $0.0075
+0.00%
$370,023 $113,169
Jul 9, 7 AM $0.0075
+0.01%
$370,028 $107,949
Jul 9, 6 AM $0.0075
-0.01%
$370,005 $115,290
Jul 9, 5 AM $0.0075
-0.01%
$370,054 $115,801
Jul 9, 4 AM $0.0075
+0.00%
$370,081 $115,379