Overlay Historical Data

OVL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00741
+0.04%
$ 345,612 $ 97,738
May 20, 6 AM $ 0.00741
-0.04%
$ 345,459 $ 98,909
May 20, 5 AM $ 0.00741
+0.03%
$ 345,707 $ 98,895
May 20, 4 AM $ 0.00741
-0.02%
$ 345,620 $ 98,399
May 20, 3 AM $ 0.00741
+0.00%
$ 345,685 $ 97,992
May 20, 2 AM $ 0.00741
-0.02%
$ 345,682 $ 97,270
May 20, 1 AM $ 0.00741
+0.01%
$ 345,711 $ 97,708
May 20, 12 AM $ 0.00741
-0.01%
$ 345,690 $ 97,858
May 19, 11 PM $ 0.00741
+0.00%
$ 345,765 $ 98,470
May 19, 10 PM $ 0.00741
+0.08%
$ 345,631 $ 98,252
May 19, 9 PM $ 0.00741
-0.08%
$ 345,547 $ 100,371
May 19, 8 PM $ 0.00742
-0.01%
$ 345,841 $ 101,370
May 19, 7 PM $ 0.00742
+0.06%
$ 345,903 $ 101,430
May 19, 6 PM $ 0.00741
+0.02%
$ 345,745 $ 101,353
May 19, 5 PM $ 0.00741
-1.21%
$ 345,604 $ 100,051
May 19, 4 PM $ 0.00751
+0.66%
$ 350,063 $ 101,536
May 19, 3 PM $ 0.00746
+0.08%
$ 347,782 $ 100,609
May 19, 2 PM $ 0.00745
-0.07%
$ 347,517 $ 100,055
May 19, 1 PM $ 0.00746
-0.02%
$ 347,764 $ 99,728
May 19, 12 PM $ 0.00746
-0.41%
$ 347,754 $ 99,894
May 19, 11 AM $ 0.00749
-0.01%
$ 349,197 $ 100,474
May 19, 10 AM $ 0.00749
+0.00%
$ 349,225 $ 100,616
May 19, 9 AM $ 0.00749
-0.02%
$ 349,213 $ 100,207
May 19, 8 AM $ 0.00749
+0.01%
$ 349,268 $ 100,360
May 19, 7 AM $ 0.00749
-0.03%
$ 349,230 $ 101,476
May 19, 6 AM $ 0.00749
-0.08%
$ 349,106 $ 100,622
May 19, 5 AM $ 0.00749
+0.12%
$ 349,396 $ 100,998
May 19, 4 AM $ 0.00748
-0.17%
$ 348,607 $ 101,908
May 19, 3 AM $ 0.00748
+0.14%
$ 348,888 $ 101,753
May 19, 2 AM $ 0.00747
-0.20%
$ 348,401 $ 101,624
May 19, 1 AM $ 0.00749
-0.04%
$ 349,115 $ 102,078
May 19, 12 AM $ 0.0075
+0.04%
$ 349,576 $ 101,650
May 18, 11 PM $ 0.0075
-0.06%
$ 349,600 $ 101,816
May 18, 10 PM $ 0.0075
+0.41%
$ 349,683 $ 102,756
May 18, 9 PM $ 0.00746
-0.42%
$ 348,017 $ 100,385
May 18, 8 PM $ 0.00748
+0.21%
$ 348,991 $ 99,505
May 18, 7 PM $ 0.00747
-0.09%
$ 348,295 $ 98,208
May 18, 6 PM $ 0.00748
-0.01%
$ 348,607 $ 97,970
May 18, 5 PM $ 0.00748
+0.09%
$ 348,625 $ 98,965
May 18, 4 PM $ 0.00747
-0.52%
$ 348,302 $ 98,430
May 18, 3 PM $ 0.00751
+0.00%
$ 350,134 $ 99,122
May 18, 2 PM $ 0.00751
-0.02%
$ 350,148 $ 99,587
May 18, 1 PM $ 0.00751
+0.01%
$ 350,232 $ 99,371
May 18, 12 PM $ 0.00751
+0.01%
$ 350,212 $ 100,031
May 18, 11 AM $ 0.00751
-0.02%
$ 350,138 $ 98,767
May 18, 10 AM $ 0.00751
+0.02%
$ 350,209 $ 98,384
May 18, 9 AM $ 0.00751
-0.01%
$ 350,136 $ 97,679
May 18, 8 AM $ 0.00751
+0.00%
$ 350,161 $ 96,945
May 18, 7 AM $ 0.00751
+0.00%
$ 350,164 $ 98,354
May 18, 6 AM $ 0.00751
-0.03%
$ 350,159 $ 98,643