Overlay Historical Data

OVL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00751
-0.03%
$ 350,159 $ 98,643
May 18, 5 AM $ 0.00751
+0.02%
$ 350,277 $ 98,125
May 18, 4 AM $ 0.00751
+1.39%
$ 350,214 $ 98,367
May 18, 3 AM $ 0.00741
+0.06%
$ 345,418 $ 97,310
May 18, 2 AM $ 0.0074
-0.02%
$ 345,225 $ 98,273
May 18, 1 AM $ 0.0074
-0.33%
$ 345,304 $ 98,298
May 18, 12 AM $ 0.00743
+0.00%
$ 346,435 $ 98,935
May 17, 11 PM $ 0.00743
-0.02%
$ 346,370 $ 101,109
May 17, 10 PM $ 0.00743
-0.34%
$ 346,456 $ 101,002
May 17, 9 PM $ 0.00745
+0.01%
$ 347,654 $ 101,427
May 17, 8 PM $ 0.00745
+0.01%
$ 347,626 $ 101,515
May 17, 7 PM $ 0.00745
-0.09%
$ 347,597 $ 102,347
May 17, 6 PM $ 0.00746
+0.10%
$ 347,894 $ 103,140
May 17, 5 PM $ 0.00745
+0.01%
$ 347,531 $ 101,322
May 17, 4 PM $ 0.00745
-0.02%
$ 347,480 $ 101,133
May 17, 3 PM $ 0.00745
+0.02%
$ 347,540 $ 101,952
May 17, 2 PM $ 0.00745
-0.04%
$ 347,453 $ 103,142
May 17, 1 PM $ 0.00745
+0.01%
$ 347,536 $ 105,132
May 17, 12 PM $ 0.00745
+0.00%
$ 347,490 $ 104,415
May 17, 11 AM $ 0.00745
-0.18%
$ 347,449 $ 105,198
May 17, 10 AM $ 0.00746
+0.16%
$ 348,088 $ 105,455
May 17, 9 AM $ 0.00745
+0.02%
$ 347,541 $ 104,755
May 17, 8 AM $ 0.00745
-0.18%
$ 347,486 $ 105,328
May 17, 7 AM $ 0.00746
-0.02%
$ 348,114 $ 105,417
May 17, 6 AM $ 0.00746
+0.08%
$ 348,075 $ 104,405
May 17, 5 AM $ 0.00746
+0.08%
$ 347,781 $ 104,558
May 17, 4 AM $ 0.00745
-0.12%
$ 347,487 $ 103,517
May 17, 3 AM $ 0.00746
+0.11%
$ 347,891 $ 103,922
May 17, 2 AM $ 0.00745
-0.11%
$ 347,522 $ 103,842
May 17, 1 AM $ 0.00746
+0.00%
$ 347,908 $ 103,605
May 17, 12 AM $ 0.00746
-0.48%
$ 347,915 $ 103,377
May 16, 11 PM $ 0.0075
+0.02%
$ 349,605 $ 100,559
May 16, 10 PM $ 0.0075
+0.00%
$ 349,661 $ 100,453
May 16, 9 PM $ 0.0075
+0.00%
$ 349,682 $ 100,603
May 16, 8 PM $ 0.0075
+0.01%
$ 349,689 $ 101,218
May 16, 7 PM $ 0.0075
+0.03%
$ 349,691 $ 101,227
May 16, 6 PM $ 0.0075
-0.05%
$ 349,609 $ 101,297
May 16, 5 PM $ 0.0075
+0.05%
$ 349,720 $ 102,085
May 16, 4 PM $ 0.00749
+0.01%
$ 349,513 $ 102,292
May 16, 3 PM $ 0.00749
-0.01%
$ 349,478 $ 102,073
May 16, 2 PM $ 0.00749
-0.03%
$ 349,519 $ 102,534
May 16, 1 PM $ 0.0075
+0.02%
$ 349,641 $ 100,176
May 16, 12 PM $ 0.0075
+0.03%
$ 349,562 $ 100,330
May 16, 11 AM $ 0.00749
+0.01%
$ 349,450 $ 100,454
May 16, 10 AM $ 0.00749
-0.05%
$ 349,430 $ 100,936
May 16, 9 AM $ 0.0075
-0.01%
$ 349,612 $ 101,614
May 16, 8 AM $ 0.0075
+0.01%
$ 349,632 $ 102,674
May 16, 7 AM $ 0.0075
+0.01%
$ 349,594 $ 102,911
May 16, 6 AM $ 0.0075
-0.03%
$ 349,571 $ 103,811
May 16, 5 AM $ 0.0075
-0.01%
$ 349,670 $ 104,205