Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0219
-3.75%
$985,469 $119,411
Apr 23, 2026 $0.0227
+2.02%
$1.02 million $114,672
Apr 22, 2026 $0.0223
-0.13%
$977,323 $117,950
Apr 21, 2026 $0.0223
-2.55%
$978,699 $137,469
Apr 20, 2026 $0.0229
+2.89%
$1 million $132,295
Apr 19, 2026 $0.0222
-6.71%
$975,619 $137,082
Apr 18, 2026 $0.0238
+2.32%
$1.05 million $135,854
Apr 17, 2026 $0.0233
+5.18%
$1.02 million $155,792
Apr 16, 2026 $0.0221
-2.99%
$970,494 $139,967
Apr 15, 2026 $0.0228
+5.59%
$999,730 $184,894
Apr 14, 2026 $0.0216
+2.75%
$947,275 $127,297
Apr 13, 2026 $0.021
-3.92%
$921,261 $141,995
Apr 12, 2026 $0.0219
-1.91%
$958,398 $136,269
Apr 11, 2026 $0.0223
+5.21%
$977,463 $165,304
Apr 10, 2026 $0.0212
+0.80%
$928,975 $122,263
Apr 9, 2026 $0.0211
-0.78%
$921,891 $85,068
Apr 8, 2026 $0.0212
-2.73%
$928,751 $89,561
Apr 7, 2026 $0.0218
-2.97%
$944,914 $90,912
Apr 6, 2026 $0.0225
+1.40%
$973,759 $81,333
Apr 5, 2026 $0.0222
+0.02%
$960,259 $77,668
Apr 4, 2026 $0.0222
-1.24%
$960,003 $79,346
Apr 3, 2026 $0.0224
-1.11%
$971,888 $79,370
Apr 2, 2026 $0.0227
-0.86%
$982,742 $89,082
Apr 1, 2026 $0.0229
-3.45%
$991,271 $80,149
Mar 31, 2026 $0.0237
+1.56%
$1.03 million $106,562
Mar 30, 2026 $0.0233
-2.88%
$1.01 million $79,671
Mar 29, 2026 $0.024
+3.92%
$1.04 million $86,517
Mar 28, 2026 $0.0231
-0.34%
$1 million $72,190
Mar 27, 2026 $0.0232
-5.79%
$1 million $86,780
Mar 26, 2026 $0.0246
+1.85%
$1.07 million $88,530
Mar 25, 2026 $0.0242
-1.92%
$1.05 million $85,278
Mar 24, 2026 $0.0247
+5.68%
$1.07 million $92,034
Mar 23, 2026 $0.0234
+2.97%
$1.01 million $87,069
Mar 22, 2026 $0.0227
-0.29%
$980,413 $77,381
Mar 21, 2026 $0.0227
-0.17%
$983,295 $73,574
Mar 20, 2026 $0.0228
+0.31%
$985,243 $74,272
Mar 19, 2026 $0.0227
-1.55%
$973,969 $82,593
Mar 18, 2026 $0.023
-3.69%
$988,171 $104,505
Mar 17, 2026 $0.0239
-1.86%
$1.01 million $92,095
Mar 16, 2026 $0.0244
+2.20%
$1.03 million $97,149
Mar 15, 2026 $0.0239
-0.36%
$1.01 million $93,168
Mar 14, 2026 $0.024
-3.01%
$1.01 million $95,424
Mar 13, 2026 $0.0247
-2.65%
$1.04 million $90,233
Mar 12, 2026 $0.0253
+2.86%
$1.07 million $103,619
Mar 11, 2026 $0.0246
-0.99%
$1.04 million $119,738
Mar 10, 2026 $0.0249
-1.22%
$1.05 million $118,786
Mar 9, 2026 $0.0252
+0.63%
$1.07 million $129,137
Mar 8, 2026 $0.025
-2.41%
$1.06 million $124,975
Mar 7, 2026 $0.0257
-0.86%
$1.09 million $140,789
Mar 6, 2026 $0.0259
-3.12%
$1.09 million $154,107