Overlay Historical Data

OVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00724
+0.21%
$ 351,330 $ 111,549
Jul 28, 6 PM $ 0.00722
-0.15%
$ 350,605 $ 111,182
Jul 28, 5 PM $ 0.00723
-0.16%
$ 351,116 $ 112,564
Jul 28, 4 PM $ 0.00724
+0.09%
$ 351,993 $ 112,321
Jul 28, 3 PM $ 0.00724
+0.11%
$ 351,693 $ 112,084
Jul 28, 2 PM $ 0.00723
-0.39%
$ 351,304 $ 112,451
Jul 28, 1 PM $ 0.00726
-0.15%
$ 352,688 $ 112,902
Jul 28, 12 PM $ 0.00727
+0.09%
$ 353,235 $ 113,613
Jul 28, 11 AM $ 0.00726
-0.21%
$ 352,935 $ 113,946
Jul 28, 10 AM $ 0.00728
+0.00%
$ 353,688 $ 113,187
Jul 28, 9 AM $ 0.00728
-0.01%
$ 353,690 $ 113,587
Jul 28, 8 AM $ 0.00728
-0.01%
$ 353,714 $ 113,514
Jul 28, 7 AM $ 0.00728
+0.03%
$ 353,755 $ 112,242
Jul 28, 6 AM $ 0.00728
-0.02%
$ 353,639 $ 113,337
Jul 28, 5 AM $ 0.00728
+0.04%
$ 354,273 $ 111,866
Jul 28, 4 AM $ 0.00728
-0.01%
$ 354,130 $ 112,653
Jul 28, 3 AM $ 0.00728
-0.02%
$ 354,182 $ 112,271
Jul 28, 2 AM $ 0.00728
-0.01%
$ 354,250 $ 112,934
Jul 28, 1 AM $ 0.00728
-0.02%
$ 354,274 $ 114,248
Jul 28, 12 AM $ 0.00728
-0.01%
$ 354,351 $ 114,163
Jul 27, 11 PM $ 0.00728
+0.02%
$ 354,390 $ 112,605
Jul 27, 10 PM $ 0.00728
+0.01%
$ 354,319 $ 111,473
Jul 27, 9 PM $ 0.00728
-0.01%
$ 354,292 $ 111,873
Jul 27, 8 PM $ 0.00728
-0.03%
$ 354,266 $ 111,228
Jul 27, 7 PM $ 0.00728
+0.10%
$ 354,465 $ 110,222
Jul 27, 6 PM $ 0.00728
+0.64%
$ 354,108 $ 110,772
Jul 27, 5 PM $ 0.00723
+0.03%
$ 351,863 $ 110,165
Jul 27, 4 PM $ 0.00723
+0.03%
$ 354,364 $ 110,178
Jul 27, 3 PM $ 0.00723
-0.02%
$ 354,253 $ 110,125
Jul 27, 2 PM $ 0.00723
-0.49%
$ 354,386 $ 109,290
Jul 27, 1 PM $ 0.00726
-0.24%
$ 356,026 $ 110,239
Jul 27, 12 PM $ 0.00728
-0.06%
$ 356,924 $ 109,950
Jul 27, 11 AM $ 0.00729
+0.29%
$ 357,203 $ 110,330
Jul 27, 10 AM $ 0.00726
-1.00%
$ 356,146 $ 110,004
Jul 27, 9 AM $ 0.00733
-0.09%
$ 359,452 $ 105,545
Jul 27, 8 AM $ 0.00734
-0.09%
$ 359,656 $ 100,839
Jul 27, 7 AM $ 0.00736
+0.38%
$ 360,679 $ 102,228
Jul 27, 6 AM $ 0.00733
-0.22%
$ 359,549 $ 103,168
Jul 27, 5 AM $ 0.00735
+0.27%
$ 347,911 $ 104,982
Jul 27, 4 AM $ 0.00733
-0.15%
$ 346,965 $ 105,649
Jul 27, 3 AM $ 0.00734
+0.09%
$ 347,491 $ 105,725
Jul 27, 2 AM $ 0.00733
-0.08%
$ 347,165 $ 106,018
Jul 27, 1 AM $ 0.00734
-0.13%
$ 347,440 $ 105,762
Jul 27, 12 AM $ 0.00735
+0.06%
$ 347,899 $ 106,051
Jul 26, 11 PM $ 0.00735
+0.09%
$ 347,682 $ 111,895
Jul 26, 10 PM $ 0.00734
-0.12%
$ 347,370 $ 112,952
Jul 26, 9 PM $ 0.00735
-0.04%
$ 347,804 $ 113,226
Jul 26, 8 PM $ 0.00735
+0.15%
$ 347,945 $ 113,389
Jul 26, 7 PM $ 0.00734
+0.06%
$ 347,408 $ 113,577
Jul 26, 6 PM $ 0.00733
-0.04%
$ 347,192 $ 113,315