Overlay Historical Data

OVL Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0075
-0.01%
$ 349,670 $ 104,205
May 16, 4 AM $ 0.0075
+0.03%
$ 349,690 $ 104,883
May 16, 3 AM $ 0.0075
+0.00%
$ 349,577 $ 105,514
May 16, 2 AM $ 0.0075
+0.03%
$ 349,582 $ 105,390
May 16, 1 AM $ 0.00749
-0.08%
$ 349,478 $ 105,540
May 16, 12 AM $ 0.0075
-0.03%
$ 349,751 $ 106,102
May 15, 11 PM $ 0.0075
-0.25%
$ 349,840 $ 106,111
May 15, 10 PM $ 0.00752
-0.01%
$ 350,728 $ 105,869
May 15, 9 PM $ 0.00752
-0.09%
$ 350,774 $ 106,800
May 15, 8 PM $ 0.00753
+0.32%
$ 351,114 $ 106,200
May 15, 7 PM $ 0.00751
+0.17%
$ 350,011 $ 105,468
May 15, 6 PM $ 0.00749
-0.11%
$ 349,354 $ 105,419
May 15, 5 PM $ 0.0075
+0.12%
$ 349,737 $ 104,631
May 15, 4 PM $ 0.00749
-0.07%
$ 349,329 $ 105,461
May 15, 3 PM $ 0.0075
-0.02%
$ 349,591 $ 105,173
May 15, 2 PM $ 0.0075
+0.00%
$ 349,672 $ 103,626
May 15, 1 PM $ 0.0075
+0.00%
$ 349,681 $ 105,272
May 15, 12 PM $ 0.0075
+0.02%
$ 349,686 $ 105,812
May 15, 11 AM $ 0.0075
-0.03%
$ 349,607 $ 105,668
May 15, 10 AM $ 0.0075
-0.02%
$ 349,702 $ 104,697
May 15, 9 AM $ 0.0075
+0.07%
$ 349,781 $ 103,427
May 15, 8 AM $ 0.0075
-0.02%
$ 349,543 $ 102,304
May 15, 7 AM $ 0.0075
-0.09%
$ 349,627 $ 102,927
May 15, 6 AM $ 0.0075
-0.04%
$ 349,937 $ 103,773
May 15, 5 AM $ 0.0075
+0.14%
$ 349,960 $ 102,984
May 15, 4 AM $ 0.00749
-0.11%
$ 349,461 $ 103,081
May 15, 3 AM $ 0.0075
+0.03%
$ 349,862 $ 102,304
May 15, 2 AM $ 0.0075
+0.04%
$ 349,768 $ 102,183
May 15, 1 AM $ 0.0075
+0.00%
$ 349,623 $ 102,575
May 15, 12 AM $ 0.0075
-0.68%
$ 349,639 $ 101,522
May 14, 11 PM $ 0.00755
+0.01%
$ 352,027 $ 101,198
May 14, 10 PM $ 0.00755
-0.08%
$ 351,982 $ 101,364
May 14, 9 PM $ 0.00755
+0.02%
$ 352,288 $ 101,161
May 14, 8 PM $ 0.00755
+0.09%
$ 352,208 $ 101,406
May 14, 7 PM $ 0.00755
-0.12%
$ 351,887 $ 102,657
May 14, 6 PM $ 0.00755
+0.01%
$ 352,259 $ 103,215
May 14, 5 PM $ 0.00755
-0.02%
$ 352,239 $ 103,256
May 14, 4 PM $ 0.00755
+0.10%
$ 352,246 $ 102,009
May 14, 3 PM $ 0.00755
-0.05%
$ 351,893 $ 101,485
May 14, 2 PM $ 0.00755
-0.53%
$ 352,077 $ 102,601
May 14, 1 PM $ 0.00759
-0.08%
$ 353,938 $ 101,624
May 14, 12 PM $ 0.0076
+0.61%
$ 354,213 $ 101,806
May 14, 11 AM $ 0.00755
+0.09%
$ 352,048 $ 101,850
May 14, 10 AM $ 0.00754
+0.02%
$ 351,746 $ 102,410
May 14, 9 AM $ 0.00754
+0.00%
$ 351,675 $ 104,483
May 14, 8 AM $ 0.00754
-0.07%
$ 351,685 $ 104,792
May 14, 7 AM $ 0.00755
+0.11%
$ 351,922 $ 103,655
May 14, 6 AM $ 0.00754
-0.07%
$ 351,543 $ 101,905
May 14, 5 AM $ 0.00754
+0.04%
$ 351,786 $ 101,638
May 14, 4 AM $ 0.00754
-0.05%
$ 351,646 $ 100,073