Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00752
-0.01%
$412,647 $113,917
Jul 5, 12 AM $0.00752
+0.01%
$412,707 $114,876
Jul 4, 11 PM $0.00752
-0.01%
$412,666 $115,001
Jul 4, 10 PM $0.00752
+0.00%
$412,707 $116,883
Jul 4, 9 PM $0.00752
-0.01%
$412,696 $116,804
Jul 4, 8 PM $0.00752
+0.02%
$412,731 $116,510
Jul 4, 7 PM $0.00752
+0.00%
$412,647 $115,941
Jul 4, 6 PM $0.00752
-0.02%
$412,647 $114,702
Jul 4, 5 PM $0.00752
+0.04%
$412,702 $115,817
Jul 4, 4 PM $0.00752
-0.02%
$412,541 $115,877
Jul 4, 3 PM $0.00752
+0.03%
$412,653 $115,457
Jul 4, 2 PM $0.00752
-0.01%
$412,548 $114,233
Jul 4, 1 PM $0.00752
+0.00%
$412,601 $113,040
Jul 4, 12 PM $0.00752
+0.01%
$412,590 $113,080
Jul 4, 11 AM $0.00752
+0.01%
$412,568 $114,095
Jul 4, 10 AM $0.00752
-0.05%
$412,518 $115,605
Jul 4, 9 AM $0.00752
+0.03%
$412,720 $116,047
Jul 4, 8 AM $0.00752
+0.01%
$412,589 $126,477
Jul 4, 7 AM $0.00752
-0.02%
$412,562 $110,652
Jul 4, 6 AM $0.00752
+0.01%
$412,628 $109,934
Jul 4, 5 AM $0.00752
+0.00%
$412,587 $109,222
Jul 4, 4 AM $0.00752
+0.00%
$412,568 $109,016
Jul 4, 3 AM $0.00752
+0.00%
$412,573 $108,939
Jul 4, 2 AM $0.00752
+0.07%
$412,568 $108,817
Jul 4, 1 AM $0.00751
-0.03%
$412,295 $108,763
Jul 4, 12 AM $0.00751
+0.03%
$412,338 $108,012
Jul 3, 11 PM $0.00751
+0.20%
$412,217 $107,617
Jul 3, 10 PM $0.0075
+0.02%
$411,438 $106,836
Jul 3, 9 PM $0.0075
-0.01%
$411,384 $105,978
Jul 3, 8 PM $0.0075
+0.01%
$411,408 $105,545
Jul 3, 7 PM $0.0075
+0.01%
$411,384 $105,409
Jul 3, 6 PM $0.0075
+0.00%
$411,390 $105,880
Jul 3, 5 PM $0.0075
+0.00%
$411,383 $105,327
Jul 3, 4 PM $0.0075
-0.02%
$411,380 $104,631
Jul 3, 3 PM $0.0075
+0.02%
$411,463 $104,352
Jul 3, 2 PM $0.0075
+0.00%
$411,380 $106,264
Jul 3, 1 PM $0.0075
+0.00%
$411,420 $105,515
Jul 3, 12 PM $0.0075
+0.01%
$411,419 $104,625
Jul 3, 11 AM $0.0075
+0.02%
$411,385 $103,634
Jul 3, 10 AM $0.00749
-0.01%
$411,322 $103,493
Jul 3, 9 AM $0.00749
+0.00%
$411,346 $114,473
Jul 3, 8 AM $0.00749
-0.01%
$411,346 $104,204
Jul 3, 7 AM $0.0075
+0.00%
$411,406 $104,735
Jul 3, 6 AM $0.0075
+0.00%
$411,376 $104,779
Jul 3, 5 AM $0.0075
+0.00%
$411,357 $106,123
Jul 3, 4 AM $0.00749
-0.01%
$411,351 $106,957
Jul 3, 3 AM $0.00749
-0.02%
$411,286 $107,859
Jul 3, 2 AM $0.0075
+0.02%
$411,358 $107,710
Jul 3, 1 AM $0.00749
-0.01%
$411,293 $108,347
Jul 3, 12 AM $0.00749
-0.02%
$411,324 $108,965