Overlay Historical Data

OVL Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00754
-0.05%
$ 351,646 $ 100,073
May 14, 3 AM $ 0.00754
-0.06%
$ 351,841 $ 98,746
May 14, 2 AM $ 0.00755
+0.00%
$ 352,037 $ 99,129
May 14, 1 AM $ 0.00755
-0.02%
$ 352,026 $ 100,433
May 14, 12 AM $ 0.00755
+0.12%
$ 352,103 $ 101,018
May 13, 11 PM $ 0.00754
-0.08%
$ 351,677 $ 100,764
May 13, 10 PM $ 0.00755
+0.01%
$ 351,992 $ 101,002
May 13, 9 PM $ 0.00755
-0.33%
$ 351,949 $ 101,682
May 13, 8 PM $ 0.00757
-0.68%
$ 353,099 $ 101,502
May 13, 7 PM $ 0.00762
-0.01%
$ 355,504 $ 101,595
May 13, 6 PM $ 0.00762
+0.08%
$ 355,548 $ 100,394
May 13, 5 PM $ 0.00762
+0.00%
$ 355,260 $ 100,182
May 13, 4 PM $ 0.00762
-0.03%
$ 355,190 $ 100,564
May 13, 3 PM $ 0.00762
+0.22%
$ 355,281 $ 101,234
May 13, 2 PM $ 0.00761
-0.15%
$ 354,771 $ 100,569
May 13, 1 PM $ 0.00761
+0.11%
$ 355,016 $ 100,837
May 13, 12 PM $ 0.0076
-0.22%
$ 354,536 $ 100,852
May 13, 11 AM $ 0.00762
+0.27%
$ 355,305 $ 99,995
May 13, 10 AM $ 0.0076
-0.10%
$ 354,350 $ 99,957
May 13, 9 AM $ 0.00761
-0.38%
$ 354,706 $ 100,926
May 13, 8 AM $ 0.00764
+0.36%
$ 356,063 $ 100,731
May 13, 7 AM $ 0.00761
+0.05%
$ 354,789 $ 100,378
May 13, 6 AM $ 0.0076
-0.10%
$ 354,627 $ 101,031
May 13, 5 AM $ 0.00761
-0.15%
$ 354,982 $ 101,337
May 13, 4 AM $ 0.00762
+0.17%
$ 355,500 $ 102,835
May 13, 3 AM $ 0.00761
+0.15%
$ 354,909 $ 103,570
May 13, 2 AM $ 0.0076
-0.14%
$ 354,372 $ 102,923
May 13, 1 AM $ 0.00761
+0.02%
$ 354,883 $ 101,678
May 13, 12 AM $ 0.00761
-0.06%
$ 354,824 $ 100,710
May 12, 11 PM $ 0.00761
+0.96%
$ 355,031 $ 102,565
May 12, 10 PM $ 0.00754
+0.13%
$ 351,671 $ 108,476
May 12, 9 PM $ 0.00753
-1.21%
$ 351,219 $ 108,196
May 12, 8 PM $ 0.00762
+1.38%
$ 355,525 $ 108,658
May 12, 7 PM $ 0.00752
-0.28%
$ 350,674 $ 108,552
May 12, 6 PM $ 0.00754
+0.03%
$ 351,665 $ 108,011
May 12, 5 PM $ 0.00754
-1.39%
$ 351,576 $ 107,939
May 12, 4 PM $ 0.00765
+1.51%
$ 356,557 $ 101,236
May 12, 3 PM $ 0.00753
+0.05%
$ 351,218 $ 108,822
May 12, 2 PM $ 0.00753
-1.60%
$ 351,046 $ 108,817
May 12, 1 PM $ 0.00765
+0.25%
$ 356,762 $ 111,056
May 12, 12 PM $ 0.00763
-0.17%
$ 355,868 $ 111,812
May 12, 11 AM $ 0.00764
+1.40%
$ 356,481 $ 111,266
May 12, 10 AM $ 0.00754
+0.05%
$ 351,555 $ 111,074
May 12, 9 AM $ 0.00754
-1.50%
$ 351,392 $ 109,251
May 12, 8 AM $ 0.00765
+0.13%
$ 356,733 $ 111,101
May 12, 7 AM $ 0.00764
+1.36%
$ 356,268 $ 111,134
May 12, 6 AM $ 0.00754
-1.44%
$ 351,491 $ 109,353
May 12, 5 AM $ 0.00765
+1.28%
$ 356,640 $ 108,889
May 12, 4 AM $ 0.00755
+0.44%
$ 352,119 $ 108,621
May 12, 3 AM $ 0.00752
-0.19%
$ 350,560 $ 64,864