Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.00749
-0.02%
$411,324 $108,965
Jul 2, 11 PM $0.0075
+0.00%
$411,398 $109,973
Jul 2, 10 PM $0.0075
+0.01%
$411,398 $110,131
Jul 2, 9 PM $0.0075
+0.02%
$411,368 $109,950
Jul 2, 8 PM $0.00749
-0.02%
$411,289 $109,831
Jul 2, 7 PM $0.0075
+0.01%
$411,368 $110,132
Jul 2, 6 PM $0.00749
+0.00%
$411,338 $110,431
Jul 2, 5 PM $0.0075
+0.00%
$411,373 $109,955
Jul 2, 4 PM $0.0075
+0.02%
$411,446 $110,270
Jul 2, 3 PM $0.0075
-0.01%
$411,357 $111,167
Jul 2, 2 PM $0.0075
-0.02%
$411,351 $110,212
Jul 2, 1 PM $0.0075
+0.01%
$411,453 $112,084
Jul 2, 12 PM $0.0075
-0.01%
$411,413 $112,789
Jul 2, 11 AM $0.0075
+0.00%
$411,437 $113,419
Jul 2, 10 AM $0.0075
+0.00%
$411,454 $113,783
Jul 2, 9 AM $0.0075
+0.04%
$411,439 $116,695
Jul 2, 8 AM $0.0075
+0.00%
$411,384 $116,846
Jul 2, 7 AM $0.0075
+0.01%
$411,377 $116,224
Jul 2, 6 AM $0.00749
-0.02%
$411,327 $116,026
Jul 2, 5 AM $0.0075
-0.01%
$411,382 $115,254
Jul 2, 4 AM $0.0075
-0.01%
$411,436 $114,860
Jul 2, 3 AM $0.0075
+0.02%
$411,466 $114,478
Jul 2, 2 AM $0.0075
+0.01%
$411,376 $114,608
Jul 2, 1 AM $0.00749
-0.01%
$411,327 $113,805
Jul 2, 12 AM $0.0075
-0.01%
$411,352 $114,696
Jul 1, 11 PM $0.0075
-0.01%
$411,374 $114,289
Jul 1, 10 PM $0.0075
-0.03%
$411,399 $114,508
Jul 1, 9 PM $0.0075
+0.03%
$411,514 $114,957
Jul 1, 8 PM $0.0075
-0.03%
$411,399 $115,400
Jul 1, 7 PM $0.0075
+0.02%
$411,519 $114,852
Jul 1, 6 PM $0.0075
+0.00%
$411,422 $114,777
Jul 1, 5 PM $0.0075
+0.02%
$411,501 $114,596
Jul 1, 4 PM $0.0075
-0.02%
$411,416 $115,053
Jul 1, 3 PM $0.0075
-0.02%
$411,446 $113,775
Jul 1, 2 PM $0.0075
+0.00%
$411,489 $113,649
Jul 1, 1 PM $0.0075
+0.01%
$411,496 $111,843
Jul 1, 12 PM $0.0075
+0.01%
$411,447 $110,877
Jul 1, 11 AM $0.0075
+0.01%
$411,408 $110,751
Jul 1, 10 AM $0.0075
+0.00%
$411,369 $110,536
Jul 1, 9 AM $0.0075
+0.01%
$411,385 $96,675
Jul 1, 8 AM $0.0075
-0.01%
$411,357 $112,270
Jul 1, 7 AM $0.0075
+0.01%
$411,402 $111,915
Jul 1, 6 AM $0.00749
-0.04%
$411,341 $111,823
Jul 1, 5 AM $0.0075
+0.00%
$411,494 $111,689
Jul 1, 4 AM $0.0075
+0.03%
$411,561 $111,091
Jul 1, 3 AM $0.0075
+0.00%
$411,512 $110,644
Jul 1, 2 AM $0.0075
-0.01%
$411,530 $110,571
Jul 1, 1 AM $0.0075
+0.07%
$411,561 $110,871
Jul 1, 12 AM $0.00749
-0.02%
$411,197 $109,814
Jun 30, 11 PM $0.00749
+0.00%
$411,260 $109,456