Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00749
+0.00%
$411,260 $109,456
Jun 30, 10 PM $0.0075
+0.02%
$411,369 $109,800
Jun 30, 9 PM $0.0075
+0.02%
$411,400 $110,003
Jun 30, 8 PM $0.00749
+0.01%
$411,334 $110,130
Jun 30, 7 PM $0.00749
+0.00%
$411,304 $110,670
Jun 30, 6 PM $0.00749
-0.01%
$411,285 $115,710
Jun 30, 5 PM $0.00749
+0.00%
$411,329 $121,335
Jun 30, 4 PM $0.00749
-0.01%
$411,341 $121,177
Jun 30, 3 PM $0.0075
+0.03%
$411,451 $121,572
Jun 30, 2 PM $0.00749
+0.01%
$411,249 $123,073
Jun 30, 1 PM $0.00749
+0.03%
$411,193 $123,804
Jun 30, 12 PM $0.00749
-0.04%
$411,062 $124,444
Jun 30, 11 AM $0.00749
+0.01%
$411,227 $123,723
Jun 30, 10 AM $0.00749
+0.00%
$411,205 $124,527
Jun 30, 9 AM $0.00749
+0.01%
$411,203 $125,310
Jun 30, 8 AM $0.00749
-0.01%
$411,142 $109,698
Jun 30, 7 AM $0.00749
-0.03%
$411,197 $109,706
Jun 30, 6 AM $0.00749
+0.05%
$411,325 $111,173
Jun 30, 5 AM $0.00749
+0.00%
$411,138 $110,925
Jun 30, 4 AM $0.00749
-0.02%
$411,156 $112,303
Jun 30, 3 AM $0.00749
+0.03%
$411,247 $112,518
Jun 30, 2 AM $0.00749
-0.05%
$411,113 $111,918
Jun 30, 1 AM $0.00749
+0.02%
$411,328 $111,818
Jun 30, 12 AM $0.00749
+0.00%
$411,249 $111,685
Jun 29, 11 PM $0.00749
+0.00%
$411,221 $112,428
Jun 29, 10 PM $0.00749
+0.01%
$411,221 $112,947
Jun 29, 9 PM $0.00749
+0.00%
$411,178 $125,161
Jun 29, 8 PM $0.00749
-0.03%
$411,177 $137,884
Jun 29, 7 PM $0.00749
+0.00%
$411,291 $137,459
Jun 29, 6 PM $0.00749
-0.04%
$411,286 $137,579
Jun 29, 5 PM $0.0075
+0.05%
$411,451 $128,206
Jun 29, 4 PM $0.00749
-0.03%
$411,238 $128,122
Jun 29, 3 PM $0.0075
+0.03%
$411,368 $129,087
Jun 29, 2 PM $0.00749
-0.01%
$411,228 $128,448
Jun 29, 1 PM $0.00749
+0.02%
$411,258 $128,829
Jun 29, 12 PM $0.00749
+0.00%
$411,158 $129,078
Jun 29, 11 AM $0.00749
-0.04%
$411,142 $129,759
Jun 29, 10 AM $0.00749
+0.03%
$411,312 $129,107
Jun 29, 9 AM $0.00749
+0.02%
$411,288 $128,518
Jun 29, 8 AM $0.00749
-0.05%
$411,249 $128,780
Jun 29, 7 AM $0.0075
+0.06%
$411,435 $128,064
Jun 29, 6 AM $0.00749
-0.05%
$411,205 $126,915
Jun 29, 5 AM $0.0075
+0.04%
$411,393 $126,728
Jun 29, 4 AM $0.00749
-0.02%
$411,223 $125,829
Jun 29, 3 AM $0.00749
-0.03%
$411,289 $126,127
Jun 29, 2 AM $0.0075
+0.08%
$411,428 $127,515
Jun 29, 1 AM $0.00749
-0.05%
$411,113 $127,475
Jun 29, 12 AM $0.00749
+0.00%
$411,217 $127,032
Jun 28, 11 PM $0.00749
+0.01%
$411,217 $126,712
Jun 28, 10 PM $0.00749
-0.01%
$411,186 $124,740