Overlay Historical Data

OVL Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00752
-0.19%
$ 350,560 $ 64,864
May 12, 2 AM $ 0.00753
+0.26%
$ 351,239 $ 65,303
May 12, 1 AM $ 0.00751
-0.06%
$ 350,324 $ 65,785
May 12, 12 AM $ 0.00752
-1.02%
$ 350,521 $ 65,983
May 11, 11 PM $ 0.00759
-0.90%
$ 354,141 $ 66,075
May 11, 10 PM $ 0.00766
-0.13%
$ 357,374 $ 59,472
May 11, 9 PM $ 0.00767
+0.02%
$ 357,841 $ 59,355
May 11, 8 PM $ 0.00767
-0.02%
$ 357,784 $ 59,016
May 11, 7 PM $ 0.00767
+0.03%
$ 357,867 $ 59,486
May 11, 6 PM $ 0.00767
+0.02%
$ 357,744 $ 59,347
May 11, 5 PM $ 0.00767
-0.07%
$ 357,669 $ 59,434
May 11, 4 PM $ 0.00768
-1.44%
$ 357,904 $ 59,187
May 11, 3 PM $ 0.0078
+0.00%
$ 363,573 $ 56,905
May 11, 2 PM $ 0.0078
+0.00%
$ 363,560 $ 57,280
May 11, 1 PM $ 0.0078
+0.08%
$ 363,572 $ 56,536
May 11, 12 PM $ 0.00779
-0.10%
$ 363,282 $ 56,215
May 11, 11 AM $ 0.0078
-0.01%
$ 363,652 $ 56,365
May 11, 10 AM $ 0.00779
-0.04%
$ 363,467 $ 55,820
May 11, 9 AM $ 0.0078
+0.12%
$ 363,667 $ 56,438
May 11, 8 AM $ 0.00779
+0.04%
$ 363,382 $ 56,482
May 11, 7 AM $ 0.00779
-0.07%
$ 363,242 $ 56,185
May 11, 6 AM $ 0.0078
+0.00%
$ 363,508 $ 56,178
May 11, 5 AM $ 0.0078
+0.00%
$ 363,664 $ 56,070
May 11, 4 AM $ 0.0078
+0.01%
$ 363,664 $ 55,924
May 11, 3 AM $ 0.0078
+0.05%
$ 363,709 $ 56,603
May 11, 2 AM $ 0.0078
-0.03%
$ 363,524 $ 56,457
May 11, 1 AM $ 0.0078
+0.03%
$ 363,617 $ 55,430
May 11, 12 AM $ 0.0078
+0.00%
$ 363,543 $ 56,003
May 10, 11 PM $ 0.0078
-0.02%
$ 363,517 $ 55,138
May 10, 10 PM $ 0.0078
+0.00%
$ 363,606 $ 55,069
May 10, 9 PM $ 0.0078
-0.02%
$ 363,613 $ 55,039
May 10, 8 PM $ 0.0078
-0.01%
$ 363,696 $ 54,946
May 10, 7 PM $ 0.0078
+0.02%
$ 363,727 $ 54,689
May 10, 6 PM $ 0.0078
-0.02%
$ 363,505 $ 54,461
May 10, 5 PM $ 0.0078
-0.01%
$ 363,675 $ 53,931
May 10, 4 PM $ 0.0078
+0.02%
$ 363,720 $ 54,546
May 10, 3 PM $ 0.0078
+0.13%
$ 363,659 $ 54,315
May 10, 2 PM $ 0.00779
-0.05%
$ 363,411 $ 53,712
May 10, 1 PM $ 0.0078
+0.01%
$ 363,693 $ 53,630
May 10, 12 PM $ 0.00779
-0.08%
$ 363,464 $ 53,767
May 10, 11 AM $ 0.0078
-0.04%
$ 363,620 $ 53,981
May 10, 10 AM $ 0.0078
-0.10%
$ 363,702 $ 54,679
May 10, 9 AM $ 0.00781
-0.09%
$ 364,154 $ 54,401
May 10, 8 AM $ 0.00783
+0.25%
$ 365,064 $ 54,154
May 10, 7 AM $ 0.00781
-0.15%
$ 364,139 $ 54,456
May 10, 6 AM $ 0.00782
+0.22%
$ 364,670 $ 55,428
May 10, 5 AM $ 0.0078
-0.53%
$ 363,746 $ 55,954
May 10, 4 AM $ 0.00785
+0.15%
$ 366,045 $ 55,925
May 10, 3 AM $ 0.00783
-0.14%
$ 365,187 $ 55,538
May 10, 2 AM $ 0.00784
-0.05%
$ 365,501 $ 55,085