Overlay Historical Data

OVL Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00783
-0.14%
$ 365,187 $ 55,538
May 10, 2 AM $ 0.00784
-0.05%
$ 365,501 $ 55,085
May 10, 1 AM $ 0.00784
-0.07%
$ 365,686 $ 55,626
May 10, 12 AM $ 0.00785
+0.07%
$ 365,943 $ 54,924
May 9, 11 PM $ 0.00784
+0.00%
$ 365,686 $ 55,003
May 9, 10 PM $ 0.00784
-0.05%
$ 365,686 $ 55,220
May 9, 9 PM $ 0.00785
+0.08%
$ 365,881 $ 55,328
May 9, 8 PM $ 0.00784
-0.04%
$ 365,594 $ 56,164
May 9, 7 PM $ 0.00784
+0.02%
$ 365,722 $ 55,967
May 9, 6 PM $ 0.00784
+0.03%
$ 365,635 $ 56,946
May 9, 5 PM $ 0.00784
-0.06%
$ 365,522 $ 58,277
May 9, 4 PM $ 0.00784
-0.01%
$ 365,677 $ 58,198
May 9, 3 PM $ 0.00784
-0.04%
$ 365,632 $ 58,040
May 9, 2 PM $ 0.00784
+0.00%
$ 365,761 $ 58,364
May 9, 1 PM $ 0.00784
-0.01%
$ 365,791 $ 58,054
May 9, 12 PM $ 0.00785
+0.00%
$ 365,839 $ 58,262
May 9, 11 AM $ 0.00784
+0.04%
$ 365,780 $ 58,534
May 9, 10 AM $ 0.00784
+0.01%
$ 365,649 $ 57,399
May 9, 9 AM $ 0.00784
+0.00%
$ 365,674 $ 58,012
May 9, 8 AM $ 0.00784
+0.02%
$ 365,678 $ 58,084
May 9, 7 AM $ 0.00784
+0.00%
$ 365,604 $ 58,380
May 9, 6 AM $ 0.00784
-0.78%
$ 365,587 $ 57,451
May 9, 5 AM $ 0.0079
+0.14%
$ 368,474 $ 57,144
May 9, 4 AM $ 0.0079
-0.04%
$ 368,378 $ 57,327
May 9, 3 AM $ 0.0079
+0.08%
$ 368,509 $ 57,669
May 9, 2 AM $ 0.0079
-0.01%
$ 368,501 $ 58,234
May 9, 1 AM $ 0.0079
+0.33%
$ 368,542 $ 58,502
May 9, 12 AM $ 0.00788
-0.20%
$ 367,575 $ 58,699
May 8, 11 PM $ 0.00789
-0.18%
$ 368,010 $ 60,561
May 8, 10 PM $ 0.00791
+0.78%
$ 368,662 $ 60,330
May 8, 9 PM $ 0.00784
+0.05%
$ 365,814 $ 60,191
May 8, 8 PM $ 0.00784
-0.70%
$ 365,630 $ 59,929
May 8, 7 PM $ 0.0079
+0.56%
$ 368,222 $ 60,235
May 8, 6 PM $ 0.00785
+0.48%
$ 366,176 $ 106,684
May 8, 5 PM $ 0.00781
-0.50%
$ 364,409 $ 106,449
May 8, 4 PM $ 0.00785
+0.29%
$ 366,231 $ 106,860
May 8, 3 PM $ 0.00783
+0.22%
$ 365,163 $ 107,064
May 8, 2 PM $ 0.00781
-0.56%
$ 364,365 $ 106,964
May 8, 1 PM $ 0.00786
+0.29%
$ 366,399 $ 107,417
May 8, 12 PM $ 0.00783
+1.12%
$ 365,350 $ 107,598
May 8, 11 AM $ 0.00775
+0.11%
$ 361,364 $ 107,289
May 8, 10 AM $ 0.00775
-0.23%
$ 361,222 $ 108,234
May 8, 9 AM $ 0.00777
+0.24%
$ 362,232 $ 107,805
May 8, 8 AM $ 0.00775
+0.15%
$ 361,332 $ 108,285
May 8, 7 AM $ 0.00773
-0.80%
$ 360,434 $ 107,962
May 8, 6 AM $ 0.00779
+0.38%
$ 363,338 $ 109,712
May 8, 5 AM $ 0.00776
-0.04%
$ 362,082 $ 109,496
May 8, 4 AM $ 0.00778
+0.34%
$ 362,855 $ 109,384
May 8, 3 AM $ 0.00776
-0.16%
$ 361,642 $ 109,607
May 8, 2 AM $ 0.00777
+0.21%
$ 362,228 $ 109,288