Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00749
-0.01%
$411,186 $124,740
Jun 28, 9 PM $0.00749
+0.00%
$411,216 $112,238
Jun 28, 8 PM $0.00749
-0.03%
$411,162 $98,887
Jun 28, 7 PM $0.00749
+0.01%
$411,277 $100,115
Jun 28, 6 PM $0.00749
+0.01%
$411,178 $100,393
Jun 28, 5 PM $0.00749
+0.00%
$411,159 $100,033
Jun 28, 4 PM $0.00749
+0.00%
$411,149 $100,451
Jun 28, 3 PM $0.00749
-0.02%
$411,135 $100,279
Jun 28, 2 PM $0.00749
-0.38%
$411,219 $99,892
Jun 28, 1 PM $0.00752
+0.18%
$412,804 $100,303
Jun 28, 12 PM $0.00751
-0.45%
$412,049 $100,490
Jun 28, 11 AM $0.00754
+0.19%
$413,914 $100,766
Jun 28, 10 AM $0.00753
-0.16%
$413,090 $100,265
Jun 28, 9 AM $0.00754
+0.10%
$413,746 $99,860
Jun 28, 8 AM $0.00753
-0.08%
$413,321 $99,162
Jun 28, 7 AM $0.00754
-0.01%
$413,672 $100,711
Jun 28, 6 AM $0.00754
+0.29%
$413,698 $113,269
Jun 28, 5 AM $0.00752
+0.00%
$412,879 $113,562
Jun 28, 4 AM $0.00753
-0.23%
$413,314 $113,987
Jun 28, 3 AM $0.00755
+0.07%
$414,086 $114,006
Jun 28, 2 AM $0.00754
+0.42%
$413,974 $113,219
Jun 28, 1 AM $0.00751
-0.17%
$412,244 $113,560
Jun 28, 12 AM $0.00752
+0.13%
$412,934 $114,431
Jun 27, 11 PM $0.00751
-0.16%
$412,378 $114,320
Jun 27, 10 PM $0.00753
-0.19%
$413,042 $114,019
Jun 27, 9 PM $0.00755
+0.02%
$414,150 $115,298
Jun 27, 8 PM $0.00754
-0.15%
$413,913 $115,111
Jun 27, 7 PM $0.00755
+0.68%
$414,523 $114,747
Jun 27, 6 PM $0.0075
-0.46%
$411,711 $116,137
Jun 27, 5 PM $0.00754
+0.26%
$413,621 $116,166
Jun 27, 4 PM $0.00752
+0.04%
$412,558 $115,336
Jun 27, 3 PM $0.00751
+0.12%
$412,393 $115,207
Jun 27, 2 PM $0.00751
-0.23%
$411,894 $116,030
Jun 27, 1 PM $0.00752
+0.24%
$412,843 $127,540
Jun 27, 12 PM $0.0075
-0.39%
$411,856 $126,802
Jun 27, 11 AM $0.00753
+0.00%
$413,465 $127,338
Jun 27, 10 AM $0.00753
+0.25%
$413,467 $127,635
Jun 27, 9 AM $0.00752
-0.20%
$412,419 $127,266
Jun 27, 8 AM $0.00753
+0.18%
$413,238 $127,705
Jun 27, 7 AM $0.00752
-0.19%
$412,492 $122,443
Jun 27, 6 AM $0.00753
-0.10%
$413,293 $115,695
Jun 27, 5 AM $0.00753
+0.09%
$413,373 $115,614
Jun 27, 4 AM $0.00753
-0.31%
$413,013 $113,172
Jun 27, 3 AM $0.00755
+0.22%
$414,307 $112,617
Jun 27, 2 AM $0.00753
+0.20%
$413,414 $112,788
Jun 27, 1 AM $0.00751
-0.44%
$412,113 $115,776
Jun 27, 12 AM $0.00754
+0.49%
$413,923 $116,113
Jun 26, 11 PM $0.0075
-0.33%
$411,698 $115,731
Jun 26, 10 PM $0.00752
-0.38%
$412,656 $116,392
Jun 26, 9 PM $0.00755
+0.21%
$414,226 $116,347