Overlay Historical Data

OVL Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00777
+0.21%
$ 362,228 $ 109,288
May 8, 1 AM $ 0.00775
-0.06%
$ 361,476 $ 108,470
May 8, 12 AM $ 0.00776
-0.06%
$ 361,695 $ 108,951
May 7, 11 PM $ 0.00776
-0.34%
$ 361,909 $ 109,120
May 7, 10 PM $ 0.00779
+0.01%
$ 363,159 $ 107,320
May 7, 9 PM $ 0.00779
+0.49%
$ 363,115 $ 106,686
May 7, 8 PM $ 0.00775
+0.06%
$ 361,204 $ 106,649
May 7, 7 PM $ 0.00774
+1.02%
$ 360,974 $ 105,789
May 7, 6 PM $ 0.00767
-0.07%
$ 357,543 $ 104,496
May 7, 5 PM $ 0.00767
+0.66%
$ 357,633 $ 105,078
May 7, 4 PM $ 0.00762
-0.13%
$ 355,265 $ 105,385
May 7, 3 PM $ 0.00763
-1.18%
$ 355,744 $ 105,379
May 7, 2 PM $ 0.00772
+0.03%
$ 359,999 $ 107,568
May 7, 1 PM $ 0.00772
-0.24%
$ 359,814 $ 107,490
May 7, 12 PM $ 0.00774
-0.34%
$ 360,693 $ 108,272
May 7, 11 AM $ 0.00776
+2.31%
$ 361,918 $ 107,206
May 7, 10 AM $ 0.00759
-0.08%
$ 353,742 $ 107,443
May 7, 9 AM $ 0.00758
-0.98%
$ 353,646 $ 104,984
May 7, 8 AM $ 0.00766
-4.96%
$ 357,158 $ 109,373
May 7, 7 AM $ 0.00806
+0.12%
$ 375,801 $ 112,492
May 7, 6 AM $ 0.00805
+0.26%
$ 375,335 $ 112,607
May 7, 5 AM $ 0.00803
-0.04%
$ 374,362 $ 113,592
May 7, 4 AM $ 0.00803
+0.45%
$ 374,522 $ 113,195
May 7, 3 AM $ 0.008
+0.06%
$ 372,827 $ 112,793
May 7, 2 AM $ 0.00799
+1.61%
$ 372,624 $ 111,934
May 7, 1 AM $ 0.00786
-3.24%
$ 366,720 $ 108,353
May 7, 12 AM $ 0.00813
-1.02%
$ 378,972 $ 126,997
May 6, 11 PM $ 0.00821
+1.67%
$ 382,891 $ 138,191
May 6, 10 PM $ 0.00808
-1.12%
$ 376,587 $ 135,214
May 6, 9 PM $ 0.00817
+0.02%
$ 380,861 $ 135,306
May 6, 8 PM $ 0.00817
-0.28%
$ 380,795 $ 133,534
May 6, 7 PM $ 0.0082
-1.10%
$ 382,239 $ 132,966
May 6, 6 PM $ 0.00829
+3.87%
$ 386,705 $ 133,915
May 6, 5 PM $ 0.00798
+0.85%
$ 372,307 $ 130,431
May 6, 4 PM $ 0.00792
-4.40%
$ 369,364 $ 129,254
May 6, 3 PM $ 0.00829
-1.27%
$ 386,366 $ 129,011
May 6, 2 PM $ 0.0084
-1.08%
$ 391,540 $ 129,144
May 6, 1 PM $ 0.00826
+0.99%
$ 385,139 $ 124,947
May 6, 12 PM $ 0.00818
-1.94%
$ 381,362 $ 124,334
May 6, 11 AM $ 0.00833
-1.77%
$ 388,481 $ 120,765
May 6, 10 AM $ 0.00849
-3.44%
$ 396,012 $ 117,543
May 6, 9 AM $ 0.0088
+0.71%
$ 410,133 $ 125,471
May 6, 8 AM $ 0.00873
-4.17%
$ 407,230 $ 118,939
May 6, 7 AM $ 0.00911
-0.15%
$ 424,945 $ 124,888
May 6, 6 AM $ 0.00913
+0.07%
$ 425,604 $ 118,964
May 6, 5 AM $ 0.00912
+2.39%
$ 425,310 $ 122,955
May 6, 4 AM $ 0.00891
+2.84%
$ 415,381 $ 115,831
May 6, 3 AM $ 0.00866
-2.44%
$ 403,892 $ 113,004
May 6, 2 AM $ 0.00887
+0.17%
$ 413,824 $ 114,311
May 6, 1 AM $ 0.00886
-16.00%
$ 413,131 $ 119,151