Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00761
-0.35%
$417,647 $120,311
Jun 24, 7 PM $0.00764
+0.30%
$419,122 $119,368
Jun 24, 6 PM $0.00761
+0.01%
$417,853 $119,157
Jun 24, 5 PM $0.00761
-0.36%
$417,825 $119,822
Jun 24, 4 PM $0.00764
+0.07%
$419,315 $120,572
Jun 24, 3 PM $0.00764
+0.40%
$419,430 $121,221
Jun 24, 2 PM $0.00761
-0.28%
$417,778 $125,410
Jun 24, 1 PM $0.00763
+0.02%
$418,947 $133,455
Jun 24, 12 PM $0.00763
+0.29%
$418,846 $160,281
Jun 24, 11 AM $0.00761
-0.06%
$417,632 $158,794
Jun 24, 10 AM $0.00761
-0.13%
$417,882 $158,969
Jun 24, 9 AM $0.00761
-0.29%
$417,516 $110,683
Jun 24, 8 AM $0.00763
-0.10%
$418,746 $111,952
Jun 24, 7 AM $0.00764
+0.13%
$419,173 $112,279
Jun 24, 6 AM $0.00763
+0.02%
$418,586 $112,180
Jun 24, 5 AM $0.00763
-0.02%
$418,489 $113,380
Jun 24, 4 AM $0.00763
+0.25%
$418,555 $151,389
Jun 24, 3 AM $0.00761
-0.29%
$417,432 $152,063
Jun 24, 2 AM $0.00762
-0.13%
$418,363 $151,916
Jun 24, 1 AM $0.00763
+0.14%
$418,948 $153,349
Jun 24, 12 AM $0.00762
+0.06%
$418,358 $153,316
Jun 23, 11 PM $0.00762
-0.13%
$418,096 $154,132
Jun 23, 10 PM $0.00763
-0.17%
$418,447 $116,921
Jun 23, 9 PM $0.00764
+0.34%
$419,153 $115,172
Jun 23, 8 PM $0.00761
-0.02%
$417,740 $169,476
Jun 23, 7 PM $0.00761
-0.05%
$417,829 $170,538
Jun 23, 6 PM $0.00762
-0.15%
$418,029 $169,251
Jun 23, 5 PM $0.00763
+0.27%
$418,660 $168,349
Jun 23, 4 PM $0.00761
-0.10%
$417,527 $183,709
Jun 23, 3 PM $0.00762
+0.11%
$417,963 $183,115
Jun 23, 2 PM $0.00761
-0.06%
$417,524 $177,883
Jun 23, 1 PM $0.00761
-0.10%
$417,788 $169,340
Jun 23, 12 PM $0.00762
+0.74%
$418,216 $169,103
Jun 23, 11 AM $0.00756
-0.20%
$415,137 $156,303
Jun 23, 10 AM $0.00758
-0.01%
$415,973 $142,306
Jun 23, 9 AM $0.00758
+0.12%
$416,005 $141,728
Jun 23, 8 AM $0.00757
-0.17%
$415,527 $141,919
Jun 23, 7 AM $0.00759
+0.17%
$416,254 $141,384
Jun 23, 6 AM $0.00757
-0.41%
$415,530 $141,372
Jun 23, 5 AM $0.0076
+0.38%
$417,261 $140,590
Jun 23, 4 AM $0.00757
+0.14%
$415,672 $140,540
Jun 23, 3 AM $0.00757
-0.60%
$415,269 $140,340
Jun 23, 2 AM $0.00761
+0.23%
$417,778 $140,494
Jun 23, 1 AM $0.0076
+0.43%
$416,830 $144,943
Jun 23, 12 AM $0.00756
+0.02%
$415,064 $144,668
Jun 22, 11 PM $0.00756
+0.01%
$414,997 $143,890
Jun 22, 10 PM $0.00756
-0.54%
$414,938 $143,799
Jun 22, 9 PM $0.0076
+0.54%
$417,210 $125,125
Jun 22, 8 PM $0.00756
-0.03%
$414,969 $118,886
Jun 22, 7 PM $0.00756
+0.00%
$415,084 $117,695