Overlay Historical Data

OVL Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0129
-1.63%
$ 576,298 $ 108,186
May 3, 11 PM $ 0.0131
+0.04%
$ 570,951 $ 110,443
May 3, 10 PM $ 0.0131
+0.19%
$ 570,718 $ 109,684
May 3, 9 PM $ 0.0131
+0.24%
$ 569,649 $ 110,646
May 3, 8 PM $ 0.0131
-0.81%
$ 568,091 $ 111,166
May 3, 7 PM $ 0.0132
+0.24%
$ 572,958 $ 111,057
May 3, 6 PM $ 0.0131
+2.91%
$ 571,597 $ 112,094
May 3, 5 PM $ 0.0128
-0.04%
$ 555,437 $ 107,774
May 3, 4 PM $ 0.0128
-0.39%
$ 555,876 $ 109,195
May 3, 3 PM $ 0.0128
-0.15%
$ 558,064 $ 116,623
May 3, 2 PM $ 0.0129
-0.15%
$ 558,892 $ 116,392
May 3, 1 PM $ 0.0129
-0.10%
$ 559,887 $ 116,223
May 3, 12 PM $ 0.0129
+0.14%
$ 560,449 $ 117,061
May 3, 11 AM $ 0.0129
-0.70%
$ 559,688 $ 118,874
May 3, 10 AM $ 0.013
+1.16%
$ 563,979 $ 119,516
May 3, 9 AM $ 0.0128
+0.24%
$ 557,331 $ 119,127
May 3, 8 AM $ 0.0128
+0.13%
$ 555,514 $ 121,745
May 3, 7 AM $ 0.0128
-4.51%
$ 554,798 $ 123,030
May 3, 6 AM $ 0.0134
+0.01%
$ 581,620 $ 123,763
May 3, 5 AM $ 0.0134
+0.15%
$ 581,968 $ 122,158
May 3, 4 AM $ 0.0134
-2.56%
$ 581,122 $ 117,571
May 3, 3 AM $ 0.0137
+0.18%
$ 596,380 $ 118,175
May 3, 2 AM $ 0.0137
-0.43%
$ 595,324 $ 117,188
May 3, 1 AM $ 0.0137
+0.42%
$ 597,885 $ 117,506
May 3, 12 AM $ 0.0137
-1.02%
$ 595,805 $ 116,594
May 2, 11 PM $ 0.0138
+2.82%
$ 601,921 $ 119,585
May 2, 10 PM $ 0.0135
+2.12%
$ 585,411 $ 114,538
May 2, 9 PM $ 0.0132
-2.38%
$ 573,248 $ 113,570
May 2, 8 PM $ 0.0135
+2.81%
$ 587,198 $ 119,569
May 2, 7 PM $ 0.0131
-0.71%
$ 571,132 $ 112,794
May 2, 6 PM $ 0.0132
-3.25%
$ 575,583 $ 136,851
May 2, 5 PM $ 0.0137
+2.92%
$ 594,768 $ 145,798
May 2, 4 PM $ 0.0133
-2.85%
$ 577,876 $ 138,093
May 2, 3 PM $ 0.0137
+0.45%
$ 594,827 $ 143,853
May 2, 2 PM $ 0.0136
-2.34%
$ 592,191 $ 146,984
May 2, 1 PM $ 0.0139
+1.33%
$ 606,394 $ 145,466
May 2, 12 PM $ 0.0137
+2.39%
$ 597,955 $ 144,554
May 2, 11 AM $ 0.0134
+0.13%
$ 583,803 $ 143,094
May 2, 10 AM $ 0.0134
-15.21%
$ 583,064 $ 142,704
May 2, 9 AM $ 0.0158
+0.06%
$ 687,656 $ 46,191
May 2, 8 AM $ 0.0158
+2.39%
$ 686,481 $ 41,989
May 2, 7 AM $ 0.0154
+0.95%
$ 670,470 $ 148,118
May 2, 6 AM $ 0.0153
-0.13%
$ 664,165 $ 140,643
May 2, 5 AM $ 0.0153
+0.47%
$ 665,014 $ 140,954
May 2, 4 AM $ 0.0152
+0.66%
$ 661,586 $ 141,871
May 2, 3 AM $ 0.0151
+0.02%
$ 657,430 $ 139,947
May 2, 2 AM $ 0.0151
-0.76%
$ 657,461 $ 142,822
May 2, 1 AM $ 0.0152
-0.60%
$ 662,658 $ 143,803
May 2, 12 AM $ 0.0153
-0.83%
$ 666,317 $ 143,558
May 1, 11 PM $ 0.0154
+0.30%
$ 671,768 $ 167,968