Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00756
+0.00%
$415,084 $117,695
Jun 22, 6 PM $0.00756
+0.01%
$415,069 $118,656
Jun 22, 5 PM $0.00756
+0.01%
$415,011 $118,599
Jun 22, 4 PM $0.00756
-0.05%
$414,958 $103,409
Jun 22, 3 PM $0.00757
+0.00%
$415,156 $103,960
Jun 22, 2 PM $0.00757
+0.04%
$415,156 $104,082
Jun 22, 1 PM $0.00756
-0.03%
$415,006 $104,408
Jun 22, 12 PM $0.00756
-0.01%
$415,114 $120,394
Jun 22, 11 AM $0.00756
+0.06%
$415,140 $119,870
Jun 22, 10 AM $0.00756
-0.04%
$414,901 $120,975
Jun 22, 9 AM $0.00756
-0.01%
$415,082 $121,132
Jun 22, 8 AM $0.00756
+0.00%
$415,040 $120,358
Jun 22, 7 AM $0.00756
+0.02%
$415,111 $120,309
Jun 22, 6 AM $0.00756
-0.03%
$415,027 $120,247
Jun 22, 5 AM $0.00757
-0.04%
$415,171 $121,564
Jun 22, 4 AM $0.00757
+0.09%
$415,326 $121,078
Jun 22, 3 AM $0.00756
+0.00%
$414,965 $121,188
Jun 22, 2 AM $0.00756
+0.43%
$414,967 $122,222
Jun 22, 1 AM $0.00752
-0.22%
$412,843 $118,216
Jun 22, 12 AM $0.00754
+0.22%
$413,737 $118,003
Jun 21, 11 PM $0.00752
+0.14%
$412,799 $118,176
Jun 21, 10 PM $0.00752
-0.02%
$412,598 $118,366
Jun 21, 9 PM $0.00752
-0.24%
$412,765 $118,586
Jun 21, 8 PM $0.00754
+0.39%
$413,911 $118,664
Jun 21, 7 PM $0.00751
-0.38%
$412,232 $118,625
Jun 21, 6 PM $0.00754
+0.20%
$413,975 $118,697
Jun 21, 5 PM $0.00753
+0.15%
$413,138 $119,843
Jun 21, 4 PM $0.00752
+0.07%
$412,515 $119,666
Jun 21, 3 PM $0.00751
-0.34%
$412,227 $119,012
Jun 21, 2 PM $0.00754
-0.01%
$413,623 $118,444
Jun 21, 1 PM $0.00754
+0.04%
$413,662 $118,325
Jun 21, 12 PM $0.00754
+0.23%
$413,508 $102,679
Jun 21, 11 AM $0.00752
+0.26%
$412,548 $102,428
Jun 21, 10 AM $0.0075
-0.47%
$411,307 $102,165
Jun 21, 9 AM $0.00753
+0.10%
$413,269 $102,578
Jun 21, 8 AM $0.00752
-0.10%
$412,876 $101,856
Jun 21, 7 AM $0.00753
+0.02%
$413,273 $102,191
Jun 21, 6 AM $0.00753
+0.55%
$413,180 $115,221
Jun 21, 5 AM $0.00749
+0.10%
$410,929 $113,917
Jun 21, 4 AM $0.00748
+0.36%
$410,498 $113,814
Jun 21, 3 AM $0.00745
-0.06%
$409,037 $113,624
Jun 21, 2 AM $0.00746
-0.29%
$409,274 $113,613
Jun 21, 1 AM $0.00748
+0.10%
$410,461 $112,778
Jun 21, 12 AM $0.00747
+0.06%
$410,064 $112,350
Jun 20, 11 PM $0.00747
-0.10%
$409,809 $112,423
Jun 20, 10 PM $0.00748
+0.27%
$410,206 $112,700
Jun 20, 9 PM $0.00745
-0.06%
$409,085 $113,400
Jun 20, 8 PM $0.00746
-0.09%
$409,336 $113,176
Jun 20, 7 PM $0.00747
-0.65%
$409,696 $113,670
Jun 20, 6 PM $0.00751
-0.04%
$412,388 $113,778