Overlay Historical Data

OVL Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0154
+0.30%
$ 671,768 $ 167,968
May 1, 10 PM $ 0.0154
+3.39%
$ 669,753 $ 176,178
May 1, 9 PM $ 0.0149
+0.00%
$ 647,780 $ 173,852
May 1, 8 PM $ 0.0149
-2.32%
$ 647,806 $ 174,562
May 1, 7 PM $ 0.0153
+4.11%
$ 663,179 $ 174,329
May 1, 6 PM $ 0.0146
+0.63%
$ 636,994 $ 142,622
May 1, 5 PM $ 0.0146
-3.64%
$ 633,021 $ 142,336
May 1, 4 PM $ 0.0151
-3.23%
$ 656,955 $ 150,010
May 1, 3 PM $ 0.0156
-4.86%
$ 678,908 $ 163,429
May 1, 2 PM $ 0.0164
+2.76%
$ 713,820 $ 165,747
May 1, 1 PM $ 0.0159
-2.48%
$ 693,520 $ 169,137
May 1, 12 PM $ 0.0164
-0.07%
$ 711,307 $ 171,056
May 1, 11 AM $ 0.0164
-0.38%
$ 711,611 $ 179,999
May 1, 10 AM $ 0.0164
+0.57%
$ 714,323 $ 176,834
May 1, 9 AM $ 0.0163
-1.29%
$ 710,287 $ 188,207
May 1, 8 AM $ 0.0166
-0.44%
$ 719,694 $ 196,882
May 1, 7 AM $ 0.0166
-0.63%
$ 722,884 $ 194,706
May 1, 6 AM $ 0.0167
-0.46%
$ 727,614 $ 196,729
May 1, 5 AM $ 0.0168
+0.28%
$ 730,952 $ 195,019
May 1, 4 AM $ 0.0168
-0.75%
$ 728,917 $ 194,291
May 1, 3 AM $ 0.0169
+1.23%
$ 734,459 $ 194,056
May 1, 2 AM $ 0.0167
-0.01%
$ 725,347 $ 195,414
May 1, 1 AM $ 0.0167
-2.20%
$ 725,837 $ 195,610
May 1, 12 AM $ 0.0171
-0.86%
$ 742,284 $ 195,744
Apr 30, 11 PM $ 0.0172
-3.58%
$ 746,373 $ 184,598
Apr 30, 10 PM $ 0.0178
-21.44%
$ 774,097 $ 164,887
Apr 30, 9 PM $ 0.0225
+0.00%
$ 977,163 $ 52,613
Apr 30, 8 PM $ 0.02
+10.34%
$ 869,539 $ 174,851
Apr 30, 7 PM $ 0.0181
-22.16%
$ 787,897 $ 164,991
Apr 30, 6 PM $ 0.0233
+0.05%
$ 1.01 million $ 52,696
Apr 30, 5 PM $ 0.0233
-0.45%
$ 1.01 million $ 52,293
Apr 30, 4 PM $ 0.0234
-0.70%
$ 1.02 million $ 50,707
Apr 30, 3 PM $ 0.0235
-1.42%
$ 1.02 million $ 39,794
Apr 30, 2 PM $ 0.0238
+0.25%
$ 1.04 million $ 36,338
Apr 30, 1 PM $ 0.0238
+12.06%
$ 1.03 million $ 30,980
Apr 30, 12 PM $ 0.0226
+12.23%
$ 983,591 $ 23,673
Apr 30, 11 AM $ 0.0202
-1.86%
$ 876,373 $ 122,371
Apr 30, 10 AM $ 0.0205
-4.99%
$ 892,937 $ 118,734
Apr 30, 9 AM $ 0.0216
+0.93%
$ 939,824 $ 112,203
Apr 30, 8 AM $ 0.0214
+2.00%
$ 931,175 $ 107,361
Apr 30, 7 AM $ 0.021
+0.03%
$ 912,931 $ 105,660
Apr 30, 6 AM $ 0.021
+0.00%
$ 912,662 $ 104,421
Apr 30, 5 AM $ 0.021
-0.06%
$ 912,636 $ 103,638
Apr 30, 4 AM $ 0.021
+0.02%
$ 913,141 $ 106,388
Apr 30, 3 AM $ 0.021
+0.05%
$ 912,937 $ 105,514
Apr 30, 2 AM $ 0.021
-0.02%
$ 912,947 $ 105,179
Apr 30, 1 AM $ 0.021
+0.02%
$ 913,141 $ 104,766
Apr 30, 12 AM $ 0.021
+0.04%
$ 912,698 $ 103,909
Apr 29, 11 PM $ 0.021
-0.08%
$ 912,263 $ 103,307
Apr 29, 10 PM $ 0.021
-0.05%
$ 912,534 $ 103,863