Overlay Historical Data

OVL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.021
-0.05%
$ 912,534 $ 103,863
Apr 29, 9 PM $ 0.021
-0.02%
$ 912,529 $ 103,352
Apr 29, 8 PM $ 0.021
+0.04%
$ 913,193 $ 104,275
Apr 29, 7 PM $ 0.021
-0.06%
$ 912,818 $ 110,422
Apr 29, 6 PM $ 0.021
-0.01%
$ 913,155 $ 111,216
Apr 29, 5 PM $ 0.021
-0.04%
$ 913,049 $ 110,508
Apr 29, 4 PM $ 0.021
+0.10%
$ 913,416 $ 113,921
Apr 29, 3 PM $ 0.021
-0.09%
$ 912,522 $ 115,747
Apr 29, 2 PM $ 0.021
+0.02%
$ 913,380 $ 111,001
Apr 29, 1 PM $ 0.021
-0.06%
$ 913,182 $ 119,373
Apr 29, 12 PM $ 0.021
+0.00%
$ 913,706 $ 119,789
Apr 29, 11 AM $ 0.021
+0.06%
$ 913,738 $ 119,999
Apr 29, 10 AM $ 0.021
+0.00%
$ 913,223 $ 120,488
Apr 29, 9 AM $ 0.021
-0.55%
$ 913,193 $ 120,246
Apr 29, 8 AM $ 0.0211
-0.02%
$ 918,220 $ 120,442
Apr 29, 7 AM $ 0.0211
+0.03%
$ 918,860 $ 120,868
Apr 29, 6 AM $ 0.0211
+0.13%
$ 918,625 $ 121,795
Apr 29, 5 AM $ 0.0211
-0.70%
$ 917,414 $ 122,188
Apr 29, 4 AM $ 0.0212
+0.05%
$ 923,846 $ 119,197
Apr 29, 3 AM $ 0.0212
+0.02%
$ 923,767 $ 120,512
Apr 29, 2 AM $ 0.0212
-0.04%
$ 923,177 $ 120,437
Apr 29, 1 AM $ 0.0212
+0.00%
$ 923,574 $ 120,483
Apr 29, 12 AM $ 0.0212
+1.14%
$ 923,532 $ 121,116
Apr 28, 11 PM $ 0.021
-1.06%
$ 946,141 $ 122,702
Apr 28, 10 PM $ 0.0212
+0.53%
$ 956,529 $ 123,247
Apr 28, 9 PM $ 0.0211
-0.04%
$ 951,527 $ 121,670
Apr 28, 8 PM $ 0.0211
-2.76%
$ 951,869 $ 121,058
Apr 28, 7 PM $ 0.0217
+0.11%
$ 979,284 $ 113,907
Apr 28, 6 PM $ 0.0217
-0.04%
$ 978,167 $ 113,208
Apr 28, 5 PM $ 0.0217
-1.11%
$ 978,592 $ 113,084
Apr 28, 4 PM $ 0.022
+0.01%
$ 989,625 $ 110,590
Apr 28, 3 PM $ 0.022
+0.01%
$ 989,480 $ 111,791
Apr 28, 2 PM $ 0.022
+1.73%
$ 989,387 $ 109,216
Apr 28, 1 PM $ 0.0216
-1.23%
$ 972,515 $ 107,361
Apr 28, 12 PM $ 0.0219
-0.04%
$ 984,906 $ 107,842
Apr 28, 11 AM $ 0.0219
+1.50%
$ 985,321 $ 108,376
Apr 28, 10 AM $ 0.0215
-0.07%
$ 970,722 $ 106,399
Apr 28, 9 AM $ 0.0215
-0.41%
$ 970,471 $ 107,333
Apr 28, 8 AM $ 0.0216
-0.22%
$ 974,952 $ 107,729
Apr 28, 7 AM $ 0.0217
-0.18%
$ 977,149 $ 107,728
Apr 28, 6 AM $ 0.0217
-0.05%
$ 978,886 $ 106,706
Apr 28, 5 AM $ 0.0217
+0.10%
$ 979,423 $ 107,070
Apr 28, 4 AM $ 0.0217
-0.05%
$ 978,396 $ 114,202
Apr 28, 3 AM $ 0.0217
-0.10%
$ 978,848 $ 114,019
Apr 28, 2 AM $ 0.0217
+0.08%
$ 979,417 $ 118,763
Apr 28, 1 AM $ 0.0217
-0.07%
$ 978,642 $ 118,919
Apr 28, 12 AM $ 0.0217
+0.00%
$ 979,368 $ 118,190
Apr 27, 11 PM $ 0.0217
+0.09%
$ 979,295 $ 117,507
Apr 27, 10 PM $ 0.0217
+0.01%
$ 978,392 $ 116,892
Apr 27, 9 PM $ 0.0217
+0.00%
$ 978,304 $ 117,209