Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00751
-0.16%
$411,927 $120,223
Jun 18, 4 PM $0.00753
-0.01%
$413,028 $119,418
Jun 18, 3 PM $0.00753
+0.16%
$413,072 $122,165
Jun 18, 2 PM $0.00752
-0.37%
$412,402 $122,055
Jun 18, 1 PM $0.00754
+0.50%
$413,936 $158,145
Jun 18, 12 PM $0.00751
-0.04%
$411,893 $156,706
Jun 18, 11 AM $0.00751
-0.21%
$412,047 $156,853
Jun 18, 10 AM $0.00752
-1.05%
$412,917 $156,832
Jun 18, 9 AM $0.0076
+0.24%
$417,303 $139,854
Jun 18, 8 AM $0.00759
-0.38%
$416,315 $139,311
Jun 18, 7 AM $0.00762
+0.67%
$417,883 $138,399
Jun 18, 6 AM $0.00756
-0.09%
$415,121 $139,470
Jun 18, 5 AM $0.00757
+0.26%
$415,492 $139,086
Jun 18, 4 AM $0.00756
-0.33%
$414,914 $139,128
Jun 18, 3 AM $0.00759
+0.42%
$416,283 $140,027
Jun 18, 2 AM $0.00755
-0.89%
$414,534 $140,796
Jun 18, 1 AM $0.00762
+0.66%
$418,212 $140,575
Jun 18, 12 AM $0.00756
-0.66%
$414,884 $142,198
Jun 17, 11 PM $0.00761
-0.01%
$417,623 $143,344
Jun 17, 10 PM $0.00761
+0.48%
$417,647 $142,468
Jun 17, 9 PM $0.00757
+0.09%
$415,645 $141,553
Jun 17, 8 PM $0.00757
-0.52%
$415,254 $139,521
Jun 17, 7 PM $0.00761
+0.31%
$417,438 $139,065
Jun 17, 6 PM $0.00758
+0.12%
$416,144 $138,125
Jun 17, 5 PM $0.00757
-0.29%
$415,641 $137,525
Jun 17, 4 PM $0.0076
+0.08%
$416,861 $138,147
Jun 17, 3 PM $0.00759
+0.32%
$416,515 $138,659
Jun 17, 2 PM $0.00757
-0.04%
$415,186 $138,159
Jun 17, 1 PM $0.00757
-0.16%
$415,341 $102,922
Jun 17, 12 PM $0.00758
-0.62%
$416,018 $102,166
Jun 17, 11 AM $0.00763
-0.20%
$418,598 $100,980
Jun 17, 10 AM $0.00764
+0.03%
$419,042 $100,918
Jun 17, 9 AM $0.00763
+0.30%
$418,912 $101,663
Jun 17, 8 AM $0.00761
-0.35%
$417,325 $102,411
Jun 17, 7 AM $0.00763
-0.02%
$418,716 $101,878
Jun 17, 6 AM $0.00763
-0.03%
$418,819 $100,119
Jun 17, 5 AM $0.00763
+0.09%
$418,958 $99,534
Jun 17, 4 AM $0.00763
-0.31%
$418,591 $100,223
Jun 17, 3 AM $0.00765
-0.34%
$419,887 $99,777
Jun 17, 2 AM $0.00767
-0.01%
$420,835 $98,679
Jun 17, 1 AM $0.00767
+0.04%
$420,894 $98,576
Jun 17, 12 AM $0.00767
-0.17%
$420,727 $95,885
Jun 16, 11 PM $0.00768
+0.02%
$421,158 $95,630
Jun 16, 10 PM $0.00768
-0.11%
$421,066 $95,446
Jun 16, 9 PM $0.00769
+0.12%
$421,510 $95,175
Jun 16, 8 PM $0.00768
-0.01%
$421,025 $94,858
Jun 16, 7 PM $0.00768
-0.25%
$421,077 $95,699
Jun 16, 6 PM $0.0077
+0.48%
$422,144 $96,259
Jun 16, 5 PM $0.00766
-0.47%
$420,123 $96,144
Jun 16, 4 PM $0.0077
+0.01%
$422,091 $96,544