Overlay Historical Data

OVL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0217
+0.00%
$ 978,304 $ 117,209
Apr 27, 8 PM $ 0.0217
-0.08%
$ 978,301 $ 118,280
Apr 27, 7 PM $ 0.0217
-0.99%
$ 979,047 $ 118,045
Apr 27, 6 PM $ 0.022
+1.03%
$ 988,871 $ 119,986
Apr 27, 5 PM $ 0.0217
+0.08%
$ 978,793 $ 122,918
Apr 27, 4 PM $ 0.0217
-1.04%
$ 977,993 $ 122,680
Apr 27, 3 PM $ 0.0219
-0.05%
$ 988,232 $ 120,072
Apr 27, 2 PM $ 0.0219
-0.09%
$ 988,707 $ 121,334
Apr 27, 1 PM $ 0.022
-0.04%
$ 989,567 $ 121,853
Apr 27, 12 PM $ 0.022
+0.07%
$ 989,936 $ 121,748
Apr 27, 11 AM $ 0.022
-0.02%
$ 989,199 $ 121,666
Apr 27, 10 AM $ 0.022
+0.08%
$ 989,409 $ 121,899
Apr 27, 9 AM $ 0.0219
-0.42%
$ 988,021 $ 121,095
Apr 27, 8 AM $ 0.022
-0.06%
$ 992,183 $ 122,175
Apr 27, 7 AM $ 0.022
-0.07%
$ 992,758 $ 123,445
Apr 27, 6 AM $ 0.0221
+0.90%
$ 993,445 $ 122,874
Apr 27, 5 AM $ 0.0219
-0.85%
$ 984,572 $ 123,303
Apr 27, 4 AM $ 0.022
+0.12%
$ 992,999 $ 116,633
Apr 27, 3 AM $ 0.022
+0.19%
$ 991,793 $ 116,086
Apr 27, 2 AM $ 0.022
+2.40%
$ 989,935 $ 114,608
Apr 27, 1 AM $ 0.0215
+0.02%
$ 966,772 $ 110,595
Apr 27, 12 AM $ 0.0215
+0.11%
$ 966,621 $ 110,782
Apr 26, 11 PM $ 0.0214
+0.07%
$ 965,774 $ 111,022
Apr 26, 10 PM $ 0.0214
-0.02%
$ 965,139 $ 110,624
Apr 26, 9 PM $ 0.0214
-0.05%
$ 965,345 $ 109,976
Apr 26, 8 PM $ 0.0214
-0.13%
$ 964,936 $ 109,986
Apr 26, 7 PM $ 0.0214
+0.03%
$ 966,206 $ 111,278
Apr 26, 6 PM $ 0.0214
+0.42%
$ 965,938 $ 111,545
Apr 26, 5 PM $ 0.0214
-0.05%
$ 961,926 $ 108,769
Apr 26, 4 PM $ 0.0214
+0.02%
$ 962,415 $ 109,850
Apr 26, 3 PM $ 0.0214
+0.06%
$ 962,222 $ 109,488
Apr 26, 2 PM $ 0.0213
+0.01%
$ 961,605 $ 108,956
Apr 26, 1 PM $ 0.0213
-0.48%
$ 961,468 $ 108,141
Apr 26, 12 PM $ 0.0215
+1.10%
$ 969,574 $ 108,142
Apr 26, 11 AM $ 0.0213
+0.06%
$ 958,549 $ 107,136
Apr 26, 10 AM $ 0.0213
+0.08%
$ 958,467 $ 105,843
Apr 26, 9 AM $ 0.0213
-1.28%
$ 957,683 $ 106,100
Apr 26, 8 AM $ 0.0215
+0.53%
$ 970,373 $ 106,644
Apr 26, 7 AM $ 0.0214
-0.23%
$ 965,230 $ 104,800
Apr 26, 6 AM $ 0.0215
+0.93%
$ 967,429 $ 105,877
Apr 26, 5 AM $ 0.0213
+0.04%
$ 958,482 $ 103,984
Apr 26, 4 AM $ 0.0213
-0.03%
$ 958,075 $ 104,910
Apr 26, 3 AM $ 0.0213
-0.76%
$ 958,323 $ 106,226
Apr 26, 2 AM $ 0.0214
+0.02%
$ 965,710 $ 111,808
Apr 26, 1 AM $ 0.0214
+0.02%
$ 965,311 $ 111,843
Apr 26, 12 AM $ 0.0214
-0.11%
$ 965,123 $ 112,071
Apr 25, 11 PM $ 0.0214
-0.02%
$ 966,164 $ 111,786
Apr 25, 10 PM $ 0.0215
+0.04%
$ 966,365 $ 112,620
Apr 25, 9 PM $ 0.0214
-0.01%
$ 965,759 $ 112,291
Apr 25, 8 PM $ 0.0214
+0.09%
$ 966,267 $ 110,977