Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.00768
-0.01%
$421,025 $94,858
Jun 16, 7 PM $0.00768
-0.25%
$421,077 $95,699
Jun 16, 6 PM $0.0077
+0.48%
$422,144 $96,259
Jun 16, 5 PM $0.00766
-0.47%
$420,123 $96,144
Jun 16, 4 PM $0.0077
+0.01%
$422,091 $96,544
Jun 16, 3 PM $0.0077
-0.54%
$422,055 $96,450
Jun 16, 2 PM $0.00774
+0.60%
$424,359 $96,736
Jun 16, 1 PM $0.00769
+0.36%
$421,808 $96,458
Jun 16, 12 PM $0.00766
-0.10%
$420,310 $96,184
Jun 16, 11 AM $0.00767
-0.03%
$420,750 $97,999
Jun 16, 10 AM $0.00767
+0.11%
$420,858 $97,264
Jun 16, 9 AM $0.00767
-0.28%
$420,378 $96,651
Jun 16, 8 AM $0.00769
+0.08%
$421,556 $96,732
Jun 16, 7 AM $0.00769
+0.24%
$421,651 $97,209
Jun 16, 6 AM $0.00767
-0.27%
$420,817 $97,229
Jun 16, 5 AM $0.00769
-0.10%
$421,670 $97,147
Jun 16, 4 AM $0.00769
+0.15%
$421,699 $96,543
Jun 16, 3 AM $0.00768
+0.16%
$421,099 $97,259
Jun 16, 2 AM $0.00767
-0.09%
$420,415 $97,136
Jun 16, 1 AM $0.00767
-0.01%
$420,811 $97,431
Jun 16, 12 AM $0.00767
-0.31%
$420,870 $96,938
Jun 15, 11 PM $0.0077
+0.49%
$422,186 $97,099
Jun 15, 10 PM $0.00766
-0.17%
$420,211 $97,704
Jun 15, 9 PM $0.00768
+0.05%
$420,935 $98,676
Jun 15, 8 PM $0.00767
-0.34%
$420,711 $98,602
Jun 15, 7 PM $0.0077
+0.33%
$422,162 $98,314
Jun 15, 6 PM $0.00767
-0.53%
$420,756 $98,319
Jun 15, 5 PM $0.00771
+0.04%
$423,009 $98,382
Jun 15, 4 PM $0.00771
+0.55%
$422,821 $98,743
Jun 15, 3 PM $0.00767
+0.06%
$420,495 $98,683
Jun 15, 2 PM $0.00766
-0.40%
$420,261 $98,486
Jun 15, 1 PM $0.00769
+0.19%
$421,935 $97,952
Jun 15, 12 PM $0.00768
+0.22%
$421,114 $99,179
Jun 15, 11 AM $0.00766
-0.36%
$420,197 $98,156
Jun 15, 10 AM $0.00769
+0.15%
$421,709 $98,695
Jun 15, 9 AM $0.00768
+0.04%
$421,061 $116,970
Jun 15, 8 AM $0.00768
+0.14%
$420,886 $117,224
Jun 15, 7 AM $0.00766
-0.21%
$420,318 $117,474
Jun 15, 6 AM $0.00768
-0.21%
$421,186 $117,625
Jun 15, 5 AM $0.0077
+0.07%
$422,054 $118,361
Jun 15, 4 AM $0.00769
-0.05%
$421,769 $118,888
Jun 15, 3 AM $0.0077
+0.00%
$421,990 $118,224
Jun 15, 2 AM $0.00769
+0.03%
$421,972 $118,410
Jun 15, 1 AM $0.00769
+0.41%
$421,841 $118,695
Jun 15, 12 AM $0.00766
-0.12%
$420,106 $120,064
Jun 14, 11 PM $0.00767
-0.10%
$420,615 $120,402
Jun 14, 10 PM $0.00768
-0.01%
$421,037 $121,123
Jun 14, 9 PM $0.00768
-0.06%
$421,085 $120,417
Jun 14, 8 PM $0.00768
+0.21%
$421,324 $120,945
Jun 14, 7 PM $0.00767
+0.07%
$420,432 $120,942