Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0267
-4.33%
$1.13 million $131,741
Mar 4, 2026 $0.0279
-4.12%
$1.18 million $190,057
Mar 3, 2026 $0.0291
+20.06%
$1.23 million $256,028
Mar 2, 2026 $0.0243
-17.35%
$419,870 $377,193
Mar 1, 2026 $0.0293
-4.16%
$507,968 $922,595
Feb 28, 2026 $0.0306
-13.39%
$529,892 $956,835
Feb 27, 2026 $0.0354
-6.97%
$611,807 $931,563
Feb 26, 2026 $0.038
-5.76%
$657,588 $950,515
Feb 25, 2026 $0.0403
+6.94%
$697,823 $940,799
Feb 24, 2026 $0.0377
-0.68%
$652,550 $987,199
Feb 23, 2026 $0.038
-0.70%
$653,216 $984,744
Feb 22, 2026 $0.0382
-0.88%
$657,813 $989,317
Feb 21, 2026 $0.0386
+1.31%
$663,424 $917,542
Feb 20, 2026 $0.0381
-2.50%
$654,801 $1.02 million
Feb 19, 2026 $0.0391
-5.41%
$671,596 $937,412
Feb 18, 2026 $0.0413
-4.53%
$628,019 $928,479
Feb 17, 2026 $0.0432
+4.94%
$656,933 $1.04 million
Feb 16, 2026 $0.0412
-5.39%
$603,095 $1.13 million
Feb 15, 2026 $0.0436
+1.10%
$637,459 $950,480
Feb 14, 2026 $0.0431
-0.70%
$630,516 $1 million
Feb 13, 2026 $0.0434
+1.53%
$634,942 $1.05 million
Feb 12, 2026 $0.0427
-4.69%
$625,353 $964,143
Feb 11, 2026 $0.0448
-5.65%
$656,091 $976,465
Feb 10, 2026 $0.0475
+1.89%
$695,350 $1.03 million
Feb 9, 2026 $0.0466
+2.22%
$682,735 $959,013
Feb 8, 2026 $0.0456
+0.43%
$667,589 $1.02 million
Feb 7, 2026 $0.0454
-16.56%
$664,748 $1.05 million
Feb 6, 2026 $0.0545
-1.10%
$796,778 $979,736
Feb 5, 2026 $0.0551
-8.30%
$805,379 $1.03 million
Feb 4, 2026 $0.06
+4.92%
$878,264 $998,027
Feb 3, 2026 $0.0572
-6.09%
$837,071 $1.09 million
Feb 2, 2026 $0.0609
-0.91%
$891,018 $1.14 million
Feb 1, 2026 $0.0615
+14.08%
$899,102 $1.22 million
Jan 31, 2026 $0.0539
-6.54%
$788,120 $1.16 million
Jan 30, 2026 $0.0577
-3.08%
$843,281 $995,194
Jan 29, 2026 $0.0595
-2.90%
$870,015 $924,561
Jan 28, 2026 $0.0613
-4.73%
$896,003 $1.06 million
Jan 27, 2026 $0.0643
+2.74%
$940,412 $1.13 million
Jan 26, 2026 $0.0626
+2.60%
$915,025 $943,623
Jan 25, 2026 $0.061
-13.32%
$891,805 $1.42 million
Jan 24, 2026 $0.0704
+29.20%
$1.03 million $2.22 million
Jan 23, 2026 $0.0545
+10.51%
$796,649 $1.1 million
Jan 22, 2026 $0.0493
-16.19%
$720,201 $1.02 million
Jan 21, 2026 $0.0589
-6.67%
$859,017 $1.01 million
Jan 20, 2026 $0.0631
-9.52%
$920,029 $1.16 million
Jan 19, 2026 $0.0697
-4.32%
$1.02 million $1.12 million
Jan 18, 2026 $0.0729
+0.72%
$1.06 million $1.13 million
Jan 17, 2026 $0.0723
-3.30%
$1.05 million $1.41 million
Jan 16, 2026 $0.0748
+18.69%
$1.09 million $1.45 million
Jan 15, 2026 $0.063
-15.47%
$915,332 $2.31 million