Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0061
-0.22%
$325,733 $107,779
Sep 13, 2 PM $0.00611
+0.02%
$326,461 $98,695
Sep 13, 1 PM $0.00611
+0.25%
$326,408 $98,921
Sep 13, 12 PM $0.00609
-0.27%
$325,283 $98,319
Sep 13, 11 AM $0.0061
+0.24%
$325,765 $98,576
Sep 13, 10 AM $0.00609
+0.10%
$325,200 $98,357
Sep 13, 9 AM $0.00608
-0.12%
$324,707 $98,483
Sep 13, 8 AM $0.00608
-0.33%
$324,769 $108,000
Sep 13, 7 AM $0.00611
+0.12%
$326,235 $107,722
Sep 13, 6 AM $0.0061
+0.20%
$325,912 $108,801
Sep 13, 5 AM $0.00608
-0.23%
$324,946 $108,659
Sep 13, 4 AM $0.0061
-0.12%
$325,775 $109,268
Sep 13, 3 AM $0.00611
+0.31%
$326,308 $109,798
Sep 13, 2 AM $0.0061
-0.03%
$325,615 $109,982
Sep 13, 1 AM $0.0061
+0.23%
$325,722 $111,518
Sep 13, 12 AM $0.00608
-0.37%
$324,922 $111,066
Sep 12, 11 PM $0.0061
-0.28%
$325,646 $111,479
Sep 12, 10 PM $0.00611
+0.07%
$326,628 $111,767
Sep 12, 9 PM $0.00611
+0.25%
$326,362 $111,836
Sep 12, 8 PM $0.00609
-0.04%
$325,591 $111,123
Sep 12, 7 PM $0.0061
+0.30%
$325,783 $111,995
Sep 12, 6 PM $0.00607
-0.36%
$324,500 $110,955
Sep 12, 5 PM $0.00609
-0.07%
$325,546 $111,946
Sep 12, 4 PM $0.0061
+0.01%
$325,748 $113,276
Sep 12, 3 PM $0.0061
-0.02%
$325,713 $110,932
Sep 12, 2 PM $0.0061
+0.17%
$325,778 $109,826
Sep 12, 1 PM $0.00609
-0.34%
$325,233 $109,186
Sep 12, 12 PM $0.00611
+0.27%
$326,353 $109,737
Sep 12, 11 AM $0.00609
-0.10%
$325,482 $109,484
Sep 12, 10 AM $0.0061
-0.09%
$325,895 $109,661
Sep 12, 9 AM $0.0061
-0.06%
$325,820 $109,783
Sep 12, 8 AM $0.00609
+0.02%
$325,508 $100,459
Sep 12, 7 AM $0.0061
+0.07%
$325,636 $109,545
Sep 12, 6 AM $0.00609
-0.09%
$325,393 $109,817
Sep 12, 5 AM $0.0061
+0.07%
$325,831 $110,460
Sep 12, 4 AM $0.0061
-0.05%
$325,873 $110,162
Sep 12, 3 AM $0.00609
-0.15%
$325,550 $109,574
Sep 12, 2 AM $0.0061
+0.04%
$326,112 $110,460
Sep 12, 1 AM $0.0061
+0.05%
$326,101 $109,543
Sep 12, 12 AM $0.0061
+0.28%
$325,942 $110,297
Sep 11, 11 PM $0.00609
-0.05%
$325,230 $111,056
Sep 11, 10 PM $0.00609
+0.29%
$325,497 $111,353
Sep 11, 9 PM $0.00608
-0.44%
$324,813 $111,226
Sep 11, 8 PM $0.00611
+0.25%
$326,292 $111,494
Sep 11, 7 PM $0.00609
+0.25%
$325,497 $110,767
Sep 11, 6 PM $0.00608
-0.40%
$324,549 $110,801
Sep 11, 5 PM $0.0061
+0.01%
$325,847 $113,010
Sep 11, 4 PM $0.0061
+0.39%
$326,018 $112,921
Sep 11, 3 PM $0.00608
-0.48%
$324,826 $113,745
Sep 11, 2 PM $0.00611
-0.12%
$326,340 $114,086