Overlay Historical Data

OVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00733
-0.04%
$ 347,192 $ 113,315
Jul 26, 5 PM $ 0.00734
+0.03%
$ 347,348 $ 114,093
Jul 26, 4 PM $ 0.00734
+0.02%
$ 347,246 $ 114,039
Jul 26, 3 PM $ 0.00734
+0.00%
$ 347,293 $ 113,805
Jul 26, 2 PM $ 0.00734
-0.01%
$ 347,294 $ 114,015
Jul 26, 1 PM $ 0.00734
-0.04%
$ 347,316 $ 113,579
Jul 26, 12 PM $ 0.00734
-0.05%
$ 347,330 $ 112,666
Jul 26, 11 AM $ 0.00734
+0.05%
$ 347,449 $ 112,466
Jul 26, 10 AM $ 0.00734
-0.02%
$ 347,291 $ 112,901
Jul 26, 9 AM $ 0.00734
+0.00%
$ 347,404 $ 112,636
Jul 26, 8 AM $ 0.00734
+0.04%
$ 347,478 $ 112,528
Jul 26, 7 AM $ 0.00734
-0.01%
$ 347,224 $ 111,865
Jul 26, 6 AM $ 0.00734
+0.79%
$ 347,267 $ 119,295
Jul 26, 5 AM $ 0.00728
-0.01%
$ 344,579 $ 118,002
Jul 26, 4 AM $ 0.00728
+0.00%
$ 344,609 $ 117,465
Jul 26, 3 AM $ 0.00728
+0.01%
$ 344,594 $ 117,541
Jul 26, 2 AM $ 0.00728
+0.00%
$ 344,549 $ 116,252
Jul 26, 1 AM $ 0.00728
-0.04%
$ 344,560 $ 115,680
Jul 26, 12 AM $ 0.00728
-1.56%
$ 344,682 $ 114,513
Jul 25, 11 PM $ 0.0074
+1.63%
$ 350,136 $ 110,454
Jul 25, 10 PM $ 0.00728
+0.00%
$ 344,509 $ 108,298
Jul 25, 9 PM $ 0.00728
+0.03%
$ 344,521 $ 107,474
Jul 25, 8 PM $ 0.00728
-0.02%
$ 344,413 $ 107,931
Jul 25, 7 PM $ 0.00728
+0.00%
$ 344,485 $ 108,139
Jul 25, 6 PM $ 0.00728
+0.00%
$ 344,496 $ 108,178
Jul 25, 5 PM $ 0.00728
-0.02%
$ 344,494 $ 107,807
Jul 25, 4 PM $ 0.00728
+0.00%
$ 344,510 $ 108,663
Jul 25, 3 PM $ 0.00728
+0.05%
$ 344,519 $ 108,693
Jul 25, 2 PM $ 0.00727
-0.01%
$ 344,346 $ 108,476
Jul 25, 1 PM $ 0.00728
-0.01%
$ 344,381 $ 109,478
Jul 25, 12 PM $ 0.00728
-0.01%
$ 344,414 $ 110,505
Jul 25, 11 AM $ 0.00728
-0.01%
$ 344,442 $ 110,712
Jul 25, 10 AM $ 0.00728
+0.02%
$ 344,485 $ 110,956
Jul 25, 9 AM $ 0.00728
+0.01%
$ 344,432 $ 111,494
Jul 25, 8 AM $ 0.00728
-0.03%
$ 344,411 $ 111,529
Jul 25, 7 AM $ 0.00728
-0.01%
$ 344,500 $ 111,385
Jul 25, 6 AM $ 0.00728
+0.01%
$ 344,535 $ 112,467
Jul 25, 5 AM $ 0.00728
+0.00%
$ 344,645 $ 112,853
Jul 25, 4 AM $ 0.00728
+0.02%
$ 344,543 $ 113,374
Jul 25, 3 AM $ 0.00728
-0.02%
$ 344,472 $ 113,613
Jul 25, 2 AM $ 0.00728
+0.01%
$ 344,548 $ 114,191
Jul 25, 1 AM $ 0.00728
-0.05%
$ 344,498 $ 115,627
Jul 25, 12 AM $ 0.00728
+0.00%
$ 344,656 $ 116,594
Jul 24, 11 PM $ 0.00728
-0.01%
$ 344,661 $ 116,099
Jul 24, 10 PM $ 0.00728
+0.02%
$ 344,702 $ 115,874
Jul 24, 9 PM $ 0.00728
+0.00%
$ 344,622 $ 117,087
Jul 24, 8 PM $ 0.00728
-0.03%
$ 344,615 $ 116,633
Jul 24, 7 PM $ 0.00728
+0.03%
$ 344,706 $ 117,099
Jul 24, 6 PM $ 0.00728
-0.02%
$ 344,600 $ 116,120
Jul 24, 5 PM $ 0.00728
+0.01%
$ 344,677 $ 116,346