Overlay Historical Data

OVL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0214
+0.09%
$ 966,267 $ 110,977
Apr 25, 7 PM $ 0.0214
-0.19%
$ 965,356 $ 111,322
Apr 25, 6 PM $ 0.0215
+0.17%
$ 967,194 $ 113,932
Apr 25, 5 PM $ 0.0214
-0.07%
$ 965,570 $ 112,524
Apr 25, 4 PM $ 0.0214
+0.00%
$ 966,258 $ 112,699
Apr 25, 3 PM $ 0.0214
-0.06%
$ 966,305 $ 112,871
Apr 25, 2 PM $ 0.0215
+0.02%
$ 966,837 $ 112,674
Apr 25, 1 PM $ 0.0215
+0.02%
$ 966,639 $ 113,632
Apr 25, 12 PM $ 0.0215
-0.08%
$ 966,432 $ 115,298
Apr 25, 11 AM $ 0.0215
+0.03%
$ 967,218 $ 120,247
Apr 25, 10 AM $ 0.0215
+0.03%
$ 966,957 $ 121,229
Apr 25, 9 AM $ 0.0215
+0.08%
$ 966,702 $ 123,050
Apr 25, 8 AM $ 0.0214
-0.01%
$ 965,944 $ 122,140
Apr 25, 7 AM $ 0.0214
-0.61%
$ 966,025 $ 122,043
Apr 25, 6 AM $ 0.0216
+0.06%
$ 971,946 $ 120,701
Apr 25, 5 AM $ 0.0216
+0.08%
$ 971,316 $ 120,890
Apr 25, 4 AM $ 0.0215
-0.12%
$ 970,526 $ 122,547
Apr 25, 3 AM $ 0.0216
-1.35%
$ 971,703 $ 120,798
Apr 25, 2 AM $ 0.0219
+0.00%
$ 984,997 $ 118,380
Apr 25, 1 AM $ 0.0219
-0.07%
$ 984,959 $ 118,945
Apr 25, 12 AM $ 0.0219
-0.02%
$ 985,682 $ 119,315
Apr 24, 11 PM $ 0.0219
+0.09%
$ 985,914 $ 119,411
Apr 24, 10 PM $ 0.0219
-0.38%
$ 985,007 $ 118,446
Apr 24, 9 PM $ 0.022
-0.03%
$ 989,212 $ 120,018
Apr 24, 8 PM $ 0.022
+0.02%
$ 989,491 $ 119,526
Apr 24, 7 PM $ 0.022
-0.06%
$ 989,315 $ 119,031
Apr 24, 6 PM $ 0.022
-0.97%
$ 989,931 $ 114,958
Apr 24, 5 PM $ 0.0222
+0.15%
$ 999,662 $ 114,399
Apr 24, 4 PM $ 0.0222
+0.22%
$ 998,146 $ 113,176
Apr 24, 3 PM $ 0.0221
+0.05%
$ 995,982 $ 112,086
Apr 24, 2 PM $ 0.0221
+0.81%
$ 995,466 $ 112,420
Apr 24, 1 PM $ 0.0219
-1.04%
$ 987,499 $ 113,769
Apr 24, 12 PM $ 0.0222
-0.04%
$ 997,867 $ 113,249
Apr 24, 11 AM $ 0.0222
-0.61%
$ 998,238 $ 108,710
Apr 24, 10 AM $ 0.0223
-1.04%
$ 1 million $ 108,246
Apr 24, 9 AM $ 0.0225
+0.92%
$ 1.02 million $ 116,684
Apr 24, 8 AM $ 0.0223
+0.05%
$ 1.01 million $ 115,553
Apr 24, 7 AM $ 0.0223
+0.01%
$ 1.01 million $ 116,357
Apr 24, 6 AM $ 0.0223
+0.03%
$ 1.01 million $ 116,968
Apr 24, 5 AM $ 0.0223
-0.68%
$ 1 million $ 118,387
Apr 24, 4 AM $ 0.0225
-0.12%
$ 1.01 million $ 116,473
Apr 24, 3 AM $ 0.0225
-0.36%
$ 1.01 million $ 115,509
Apr 24, 2 AM $ 0.0226
+0.02%
$ 1.02 million $ 114,610
Apr 24, 1 AM $ 0.0226
+0.09%
$ 1.02 million $ 114,516
Apr 24, 12 AM $ 0.0225
-0.86%
$ 1.02 million $ 114,178
Apr 23, 11 PM $ 0.0227
+0.04%
$ 1.02 million $ 114,672
Apr 23, 10 PM $ 0.0227
+0.08%
$ 1.02 million $ 114,821
Apr 23, 9 PM $ 0.0227
-0.07%
$ 1.02 million $ 114,084
Apr 23, 8 PM $ 0.0227
-0.10%
$ 1.02 million $ 116,257
Apr 23, 7 PM $ 0.0227
-0.17%
$ 1.02 million $ 117,778