Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.00767
+0.07%
$420,432 $120,942
Jun 14, 6 PM $0.00766
-0.11%
$420,148 $121,839
Jun 14, 5 PM $0.00767
+0.08%
$420,620 $120,964
Jun 14, 4 PM $0.00766
-0.88%
$420,292 $120,490
Jun 14, 3 PM $0.00773
-0.15%
$424,010 $120,554
Jun 14, 2 PM $0.00774
+0.15%
$424,645 $120,117
Jun 14, 1 PM $0.00773
-0.01%
$424,018 $120,533
Jun 14, 12 PM $0.00769
+0.41%
$421,915 $119,929
Jun 14, 11 AM $0.00767
+0.01%
$420,664 $121,128
Jun 14, 10 AM $0.00767
+0.20%
$420,643 $121,280
Jun 14, 9 AM $0.00766
+0.12%
$419,792 $118,577
Jun 14, 8 AM $0.00765
+0.34%
$419,289 $118,717
Jun 14, 7 AM $0.00762
-0.29%
$417,879 $119,218
Jun 14, 6 AM $0.00764
+0.41%
$419,104 $119,390
Jun 14, 5 AM $0.00761
-0.85%
$417,392 $118,975
Jun 14, 4 AM $0.00768
-0.39%
$420,956 $119,353
Jun 14, 3 AM $0.0077
+0.00%
$422,303 $119,869
Jun 14, 2 AM $0.0077
+0.24%
$422,319 $120,199
Jun 14, 1 AM $0.00768
+0.16%
$421,303 $118,782
Jun 14, 12 AM $0.00767
-0.19%
$420,613 $117,564
Jun 13, 11 PM $0.00768
+0.08%
$420,993 $117,002
Jun 13, 10 PM $0.00768
+0.30%
$420,653 $115,883
Jun 13, 9 PM $0.00766
-0.50%
$419,408 $115,693
Jun 13, 8 PM $0.00769
+0.60%
$421,509 $114,661
Jun 13, 7 PM $0.00765
-0.16%
$418,979 $136,386
Jun 13, 6 PM $0.00766
-0.08%
$419,656 $135,688
Jun 13, 5 PM $0.00767
-0.28%
$420,005 $135,378
Jun 13, 4 PM $0.00769
+0.02%
$421,178 $136,082
Jun 13, 3 PM $0.00769
+0.64%
$421,093 $136,089
Jun 13, 2 PM $0.00764
-0.77%
$418,404 $136,248
Jun 13, 1 PM $0.0077
+0.02%
$421,636 $136,221
Jun 13, 12 PM $0.0077
+1.73%
$421,560 $145,082
Jun 13, 11 AM $0.00756
+0.01%
$414,386 $153,698
Jun 13, 10 AM $0.00756
+0.64%
$414,361 $154,433
Jun 13, 9 AM $0.00752
-0.16%
$411,746 $138,859
Jun 13, 8 AM $0.00753
-0.17%
$412,403 $138,952
Jun 13, 7 AM $0.00754
+0.30%
$413,124 $138,479
Jun 13, 6 AM $0.00752
-0.23%
$411,906 $138,412
Jun 13, 5 AM $0.00754
+0.34%
$412,865 $139,329
Jun 13, 4 AM $0.00751
-0.53%
$411,455 $139,157
Jun 13, 3 AM $0.00755
+0.01%
$413,641 $139,820
Jun 13, 2 AM $0.00755
+0.25%
$413,615 $139,099
Jun 13, 1 AM $0.00753
-0.29%
$412,594 $139,635
Jun 13, 12 AM $0.00755
-0.32%
$413,800 $140,505
Jun 12, 11 PM $0.00758
+0.39%
$415,122 $152,681
Jun 12, 10 PM $0.00755
-0.22%
$413,512 $152,483
Jun 12, 9 PM $0.00756
-0.39%
$414,421 $152,478
Jun 12, 8 PM $0.00759
+0.36%
$416,040 $154,657
Jun 12, 7 PM $0.00757
-0.27%
$414,530 $154,701
Jun 12, 6 PM $0.00759
+0.34%
$415,651 $154,208