Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $0.00759
+0.34%
$415,651 $154,208
Jun 12, 5 PM $0.00756
+0.27%
$414,241 $142,074
Jun 12, 4 PM $0.00754
-0.39%
$413,133 $141,650
Jun 12, 3 PM $0.00757
+0.82%
$414,765 $140,380
Jun 12, 2 PM $0.00751
-0.09%
$411,388 $138,526
Jun 12, 1 PM $0.00752
-0.33%
$411,771 $139,810
Jun 12, 12 PM $0.00754
+4.24%
$413,134 $163,110
Jun 12, 11 AM $0.00724
+0.11%
$396,502 $150,421
Jun 12, 10 AM $0.00723
-0.04%
$396,059 $150,042
Jun 12, 9 AM $0.00723
+0.28%
$396,217 $150,396
Jun 12, 8 AM $0.00721
+0.03%
$395,103 $150,540
Jun 12, 7 AM $0.00721
+0.05%
$394,974 $150,147
Jun 12, 6 AM $0.00721
-0.43%
$394,765 $151,101
Jun 12, 5 AM $0.00724
-0.01%
$396,435 $151,440
Jun 12, 4 AM $0.00723
+0.13%
$396,263 $151,303
Jun 12, 3 AM $0.00722
+0.06%
$395,763 $151,039
Jun 12, 2 AM $0.00722
+0.06%
$395,530 $162,088
Jun 12, 1 AM $0.00723
-0.25%
$396,052 $162,574
Jun 12, 12 AM $0.00725
+0.23%
$397,028 $162,198
Jun 11, 11 PM $0.00724
-0.48%
$396,495 $150,631
Jun 11, 10 PM $0.00727
+0.42%
$398,218 $169,396
Jun 11, 9 PM $0.00724
-0.19%
$396,559 $169,150
Jun 11, 8 PM $0.00725
+0.32%
$397,302 $168,706
Jun 11, 7 PM $0.00723
+0.17%
$396,201 $167,345
Jun 11, 6 PM $0.00723
+0.18%
$396,021 $166,918
Jun 11, 5 PM $0.00722
-0.37%
$395,304 $166,729
Jun 11, 4 PM $0.00724
+0.47%
$396,785 $166,016
Jun 11, 3 PM $0.00721
-0.57%
$394,956 $164,530
Jun 11, 2 PM $0.00725
+0.46%
$397,200 $159,758
Jun 11, 1 PM $0.00722
+0.08%
$395,388 $165,948
Jun 11, 12 PM $0.00721
-0.60%
$395,084 $153,666
Jun 11, 11 AM $0.00726
-0.03%
$397,482 $137,976
Jun 11, 10 AM $0.00726
+0.14%
$397,596 $138,574
Jun 11, 9 AM $0.00725
+0.14%
$397,044 $137,443
Jun 11, 8 AM $0.00724
-0.19%
$396,476 $136,997
Jun 11, 7 AM $0.00725
-0.17%
$397,230 $136,763
Jun 11, 6 AM $0.00727
+0.13%
$398,241 $137,167
Jun 11, 5 AM $0.00726
+0.28%
$397,741 $137,000
Jun 11, 4 AM $0.00724
-0.50%
$396,657 $137,239
Jun 11, 3 AM $0.00728
+0.33%
$398,712 $137,184
Jun 11, 2 AM $0.00726
-0.17%
$397,500 $136,967
Jun 11, 1 AM $0.00727
+0.18%
$398,469 $135,765
Jun 11, 12 AM $0.00727
+0.83%
$398,059 $133,892
Jun 10, 11 PM $0.00721
+0.00%
$394,779 $125,941
Jun 10, 10 PM $0.00721
-0.01%
$394,771 $128,186
Jun 10, 9 PM $0.00721
-0.07%
$394,815 $127,791
Jun 10, 8 PM $0.00721
+0.09%
$395,153 $127,583
Jun 10, 7 PM $0.00721
-1.16%
$394,843 $113,983
Jun 10, 6 PM $0.00729
+0.00%
$399,490 $111,169
Jun 10, 5 PM $0.00729
-0.02%
$399,458 $112,448