Overlay Historical Data

OVL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0227
-0.17%
$ 1.02 million $ 117,778
Apr 23, 6 PM $ 0.0228
+1.21%
$ 1.02 million $ 118,029
Apr 23, 5 PM $ 0.0225
+0.02%
$ 1.01 million $ 126,903
Apr 23, 4 PM $ 0.0225
+0.01%
$ 1.01 million $ 127,564
Apr 23, 3 PM $ 0.0225
-0.01%
$ 1.01 million $ 128,974
Apr 23, 2 PM $ 0.0225
+0.63%
$ 1.01 million $ 129,542
Apr 23, 1 PM $ 0.0223
-0.19%
$ 1.01 million $ 126,529
Apr 23, 12 PM $ 0.0224
+0.12%
$ 1.01 million $ 127,100
Apr 23, 11 AM $ 0.0223
-0.07%
$ 1.01 million $ 127,301
Apr 23, 10 AM $ 0.0224
+0.02%
$ 1.01 million $ 127,057
Apr 23, 9 AM $ 0.0224
-0.97%
$ 1.01 million $ 117,755
Apr 23, 8 AM $ 0.0226
+0.92%
$ 1.02 million $ 118,271
Apr 23, 7 AM $ 0.0224
+0.07%
$ 1.01 million $ 117,609
Apr 23, 6 AM $ 0.0224
+0.02%
$ 1.01 million $ 117,375
Apr 23, 5 AM $ 0.0224
-0.30%
$ 1.01 million $ 116,704
Apr 23, 4 AM $ 0.0224
+1.30%
$ 1.01 million $ 116,604
Apr 23, 3 AM $ 0.0221
-0.54%
$ 997,834 $ 114,417
Apr 23, 2 AM $ 0.0223
+0.01%
$ 1 million $ 115,409
Apr 23, 1 AM $ 0.0223
+0.00%
$ 1 million $ 115,027
Apr 23, 12 AM $ 0.0223
+0.00%
$ 1 million $ 115,804
Apr 22, 11 PM $ 0.0223
+0.03%
$ 977,084 $ 117,950
Apr 22, 10 PM $ 0.0223
+0.05%
$ 976,767 $ 119,107
Apr 22, 9 PM $ 0.0223
+0.00%
$ 976,237 $ 120,871
Apr 22, 8 PM $ 0.0222
+0.23%
$ 975,426 $ 126,447
Apr 22, 7 PM $ 0.0222
+0.00%
$ 973,864 $ 122,008
Apr 22, 6 PM $ 0.0222
+0.09%
$ 974,265 $ 122,780
Apr 22, 5 PM $ 0.0222
+0.00%
$ 973,419 $ 114,397
Apr 22, 4 PM $ 0.0222
+0.00%
$ 973,435 $ 125,790
Apr 22, 3 PM $ 0.0222
-0.08%
$ 973,212 $ 124,894
Apr 22, 2 PM $ 0.0222
-0.17%
$ 972,960 $ 124,546
Apr 22, 1 PM $ 0.0222
+0.10%
$ 973,582 $ 125,577
Apr 22, 12 PM $ 0.0222
-0.24%
$ 972,638 $ 126,305
Apr 22, 11 AM $ 0.0222
+0.09%
$ 973,932 $ 127,570
Apr 22, 10 AM $ 0.0222
-0.07%
$ 973,022 $ 128,213
Apr 22, 9 AM $ 0.0222
-0.01%
$ 973,468 $ 134,741
Apr 22, 8 AM $ 0.0222
+0.08%
$ 973,528 $ 136,198
Apr 22, 7 AM $ 0.0222
-0.05%
$ 972,173 $ 136,732
Apr 22, 6 AM $ 0.0221
-0.29%
$ 971,079 $ 136,878
Apr 22, 5 AM $ 0.0222
+0.01%
$ 973,884 $ 134,152
Apr 22, 4 AM $ 0.0222
+0.00%
$ 973,796 $ 135,348
Apr 22, 3 AM $ 0.0222
+0.27%
$ 973,794 $ 138,902
Apr 22, 2 AM $ 0.0221
-0.82%
$ 971,148 $ 137,283
Apr 22, 1 AM $ 0.0223
+0.14%
$ 979,173 $ 137,742
Apr 22, 12 AM $ 0.0223
-0.03%
$ 977,980 $ 137,046
Apr 21, 11 PM $ 0.0223
+0.06%
$ 978,299 $ 137,469
Apr 21, 10 PM $ 0.0223
-1.87%
$ 977,683 $ 150,700
Apr 21, 9 PM $ 0.0227
+1.75%
$ 996,481 $ 147,960
Apr 21, 8 PM $ 0.0223
-0.04%
$ 979,371 $ 141,728
Apr 21, 7 PM $ 0.0223
+0.07%
$ 979,601 $ 142,679
Apr 21, 6 PM $ 0.0223
+0.02%
$ 979,114 $ 143,080