Overlay Historical Data

OVL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0223
+0.02%
$ 979,114 $ 143,080
Apr 21, 5 PM $ 0.0223
+0.14%
$ 978,950 $ 142,855
Apr 21, 4 PM $ 0.0223
+0.00%
$ 977,629 $ 131,188
Apr 21, 3 PM $ 0.0223
+0.00%
$ 977,664 $ 132,202
Apr 21, 2 PM $ 0.0223
+0.07%
$ 977,507 $ 132,379
Apr 21, 1 PM $ 0.0223
-0.09%
$ 976,847 $ 131,197
Apr 21, 12 PM $ 0.0223
+0.00%
$ 977,769 $ 132,166
Apr 21, 11 AM $ 0.0223
+0.04%
$ 977,735 $ 140,345
Apr 21, 10 AM $ 0.0223
-1.57%
$ 977,383 $ 139,037
Apr 21, 9 AM $ 0.0226
-0.98%
$ 992,955 $ 133,139
Apr 21, 8 AM $ 0.0229
+1.14%
$ 1 million $ 131,965
Apr 21, 7 AM $ 0.0226
-0.42%
$ 991,019 $ 130,467
Apr 21, 6 AM $ 0.0227
-0.25%
$ 995,220 $ 130,084
Apr 21, 5 AM $ 0.0228
+0.07%
$ 997,724 $ 131,132
Apr 21, 4 AM $ 0.0227
-0.02%
$ 997,032 $ 130,627
Apr 21, 3 AM $ 0.0227
-0.06%
$ 997,191 $ 130,805
Apr 21, 2 AM $ 0.0228
-0.60%
$ 997,816 $ 131,095
Apr 21, 1 AM $ 0.0229
-0.04%
$ 1 million $ 131,579
Apr 21, 12 AM $ 0.0229
+0.04%
$ 1 million $ 132,188
Apr 20, 11 PM $ 0.0229
+4.07%
$ 1 million $ 132,295
Apr 20, 10 PM $ 0.022
+0.01%
$ 964,557 $ 114,133
Apr 20, 9 PM $ 0.022
+0.00%
$ 964,423 $ 112,165
Apr 20, 8 PM $ 0.022
-0.31%
$ 964,424 $ 111,734
Apr 20, 7 PM $ 0.0221
-0.16%
$ 967,399 $ 112,908
Apr 20, 6 PM $ 0.0221
-0.39%
$ 968,490 $ 111,847
Apr 20, 5 PM $ 0.0222
-0.03%
$ 973,224 $ 115,551
Apr 20, 4 PM $ 0.0222
-0.02%
$ 973,562 $ 116,060
Apr 20, 3 PM $ 0.0222
+0.03%
$ 973,755 $ 131,582
Apr 20, 2 PM $ 0.0222
-0.31%
$ 973,493 $ 143,744
Apr 20, 1 PM $ 0.0223
+0.09%
$ 976,531 $ 142,849
Apr 20, 12 PM $ 0.0223
-0.04%
$ 975,630 $ 143,666
Apr 20, 11 AM $ 0.0223
-0.10%
$ 976,239 $ 133,680
Apr 20, 10 AM $ 0.0223
+0.05%
$ 977,466 $ 137,142
Apr 20, 9 AM $ 0.0223
+0.11%
$ 977,422 $ 137,018
Apr 20, 8 AM $ 0.0223
-0.05%
$ 976,530 $ 136,565
Apr 20, 7 AM $ 0.0223
-0.12%
$ 977,049 $ 136,686
Apr 20, 6 AM $ 0.0223
+0.04%
$ 978,189 $ 137,726
Apr 20, 5 AM $ 0.0223
+0.03%
$ 977,795 $ 137,453
Apr 20, 4 AM $ 0.0223
+0.14%
$ 977,511 $ 135,213
Apr 20, 3 AM $ 0.0223
-0.02%
$ 976,177 $ 134,388
Apr 20, 2 AM $ 0.0223
+0.05%
$ 975,974 $ 135,126
Apr 20, 1 AM $ 0.0222
-0.21%
$ 975,072 $ 136,824
Apr 20, 12 AM $ 0.0223
+0.13%
$ 976,895 $ 137,275
Apr 19, 11 PM $ 0.0222
+0.00%
$ 975,211 $ 137,082
Apr 19, 10 PM $ 0.0222
-0.15%
$ 975,237 $ 147,479
Apr 19, 9 PM $ 0.0223
-0.01%
$ 976,705 $ 147,443
Apr 19, 8 PM $ 0.0223
+0.27%
$ 976,779 $ 147,156
Apr 19, 7 PM $ 0.0222
+0.05%
$ 973,532 $ 145,559
Apr 19, 6 PM $ 0.0222
-0.09%
$ 972,851 $ 147,497
Apr 19, 5 PM $ 0.0222
-0.75%
$ 973,752 $ 146,814