Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.00722
-0.37%
$395,304 $166,729
Jun 11, 4 PM $0.00724
+0.47%
$396,785 $166,016
Jun 11, 3 PM $0.00721
-0.57%
$394,956 $164,530
Jun 11, 2 PM $0.00725
+0.46%
$397,200 $159,758
Jun 11, 1 PM $0.00722
+0.08%
$395,388 $165,948
Jun 11, 12 PM $0.00721
-0.60%
$395,084 $153,666
Jun 11, 11 AM $0.00726
-0.03%
$397,482 $137,976
Jun 11, 10 AM $0.00726
+0.14%
$397,596 $138,574
Jun 11, 9 AM $0.00725
+0.14%
$397,044 $137,443
Jun 11, 8 AM $0.00724
-0.19%
$396,476 $136,997
Jun 11, 7 AM $0.00725
-0.17%
$397,230 $136,763
Jun 11, 6 AM $0.00727
+0.13%
$398,241 $137,167
Jun 11, 5 AM $0.00726
+0.28%
$397,741 $137,000
Jun 11, 4 AM $0.00724
-0.50%
$396,657 $137,239
Jun 11, 3 AM $0.00728
+0.33%
$398,712 $137,184
Jun 11, 2 AM $0.00726
-0.17%
$397,500 $136,967
Jun 11, 1 AM $0.00727
+0.18%
$398,469 $135,765
Jun 11, 12 AM $0.00727
+0.83%
$398,059 $133,892
Jun 10, 11 PM $0.00721
+0.00%
$394,779 $125,941
Jun 10, 10 PM $0.00721
-0.01%
$394,771 $128,186
Jun 10, 9 PM $0.00721
-0.07%
$394,815 $127,791
Jun 10, 8 PM $0.00721
+0.09%
$395,153 $127,583
Jun 10, 7 PM $0.00721
-1.16%
$394,843 $113,983
Jun 10, 6 PM $0.00729
+0.00%
$399,490 $111,169
Jun 10, 5 PM $0.00729
-0.02%
$399,458 $112,448
Jun 10, 4 PM $0.00729
+0.02%
$399,567 $113,936
Jun 10, 3 PM $0.00729
+0.00%
$399,473 $114,474
Jun 10, 2 PM $0.00729
+0.71%
$399,436 $114,440
Jun 10, 1 PM $0.00724
-0.25%
$396,601 $111,820
Jun 10, 12 PM $0.00726
-0.11%
$397,608 $108,559
Jun 10, 11 AM $0.00727
-0.12%
$398,059 $106,220
Jun 10, 10 AM $0.00727
-0.10%
$398,531 $137,089
Jun 10, 9 AM $0.00728
+0.00%
$398,943 $102,665
Jun 10, 8 AM $0.00728
+0.04%
$398,962 $102,358
Jun 10, 7 AM $0.00728
+0.32%
$398,805 $102,629
Jun 10, 6 AM $0.00726
-0.46%
$397,519 $102,460
Jun 10, 5 AM $0.00729
+0.16%
$399,351 $137,478
Jun 10, 4 AM $0.00728
+0.35%
$398,698 $136,711
Jun 10, 3 AM $0.00725
-0.05%
$397,297 $137,479
Jun 10, 2 AM $0.00726
-0.11%
$397,513 $136,835
Jun 10, 1 AM $0.00726
+0.01%
$397,942 $137,498
Jun 10, 12 AM $0.00726
-0.09%
$397,889 $137,079
Jun 9, 11 PM $0.00727
+0.11%
$398,442 $135,736
Jun 9, 10 PM $0.00727
-0.17%
$398,023 $133,620
Jun 9, 9 PM $0.00728
+0.22%
$398,684 $134,519
Jun 9, 8 PM $0.00726
+0.10%
$397,813 $133,104
Jun 9, 7 PM $0.00725
+0.12%
$397,411 $133,610
Jun 9, 6 PM $0.00725
-0.12%
$396,937 $136,120
Jun 9, 5 PM $0.00725
-0.02%
$397,408 $136,100
Jun 9, 4 PM $0.00726
-0.15%
$397,504 $136,598