Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.00725
-0.02%
$397,408 $136,100
Jun 9, 4 PM $0.00726
-0.15%
$397,504 $136,598
Jun 9, 3 PM $0.00727
+0.03%
$398,110 $135,628
Jun 9, 2 PM $0.00726
+0.21%
$397,974 $135,582
Jun 9, 1 PM $0.00725
-0.30%
$397,136 $135,799
Jun 9, 12 PM $0.00727
+0.18%
$398,333 $134,245
Jun 9, 11 AM $0.00726
+0.05%
$397,606 $135,146
Jun 9, 10 AM $0.00726
-0.03%
$397,921 $122,644
Jun 9, 9 AM $0.00727
+0.14%
$398,031 $102,897
Jun 9, 8 AM $0.00726
-0.19%
$397,470 $103,414
Jun 9, 7 AM $0.00726
-0.25%
$397,907 $103,799
Jun 9, 6 AM $0.00728
-0.23%
$398,910 $102,886
Jun 9, 5 AM $0.0073
+0.21%
$399,833 $103,053
Jun 9, 4 AM $0.00728
+0.39%
$398,993 $102,509
Jun 9, 3 AM $0.00725
-0.39%
$397,429 $100,860
Jun 9, 2 AM $0.00728
+0.28%
$398,988 $102,031
Jun 9, 1 AM $0.00727
-0.26%
$398,262 $102,880
Jun 9, 12 AM $0.00729
+0.06%
$399,526 $104,473
Jun 8, 11 PM $0.00729
+0.43%
$384,794 $104,372
Jun 8, 10 PM $0.00726
-0.48%
$383,153 $101,006
Jun 8, 9 PM $0.0073
+0.39%
$385,072 $104,475
Jun 8, 8 PM $0.00727
-0.08%
$383,593 $104,721
Jun 8, 7 PM $0.00727
-0.04%
$383,900 $104,791
Jun 8, 6 PM $0.00728
+0.31%
$384,050 $105,025
Jun 8, 5 PM $0.00725
-0.35%
$382,867 $106,249
Jun 8, 4 PM $0.00728
-0.08%
$384,195 $105,540
Jun 8, 3 PM $0.00728
+0.18%
$384,502 $102,549
Jun 8, 2 PM $0.00727
+0.12%
$383,826 $102,795
Jun 8, 1 PM $0.00726
-0.29%
$383,364 $102,378
Jun 8, 12 PM $0.00728
+0.11%
$384,492 $101,589
Jun 8, 11 AM $0.00728
+0.29%
$384,067 $100,786
Jun 8, 10 AM $0.00726
-0.40%
$382,964 $100,237
Jun 8, 9 AM $0.00729
+0.28%
$384,668 $100,451
Jun 8, 8 AM $0.00727
-0.19%
$383,655 $99,617
Jun 8, 7 AM $0.00728
-0.11%
$384,019 $98,785
Jun 8, 6 AM $0.00728
+0.33%
$384,427 $98,935
Jun 8, 5 AM $0.00726
-0.21%
$382,978 $98,588
Jun 8, 4 AM $0.00727
-0.19%
$383,766 $98,816
Jun 8, 3 AM $0.00728
+0.28%
$384,428 $99,831
Jun 8, 2 AM $0.00726
+0.08%
$383,309 $99,455
Jun 8, 1 AM $0.00726
-0.26%
$382,990 $97,792
Jun 8, 12 AM $0.00727
+0.11%
$383,848 $97,009
Jun 7, 11 PM $0.00727
-0.17%
$383,632 $96,773
Jun 7, 10 PM $0.00728
+0.23%
$384,292 $96,960
Jun 7, 9 PM $0.00726
+0.04%
$383,408 $96,622
Jun 7, 8 PM $0.00726
-0.33%
$383,260 $96,580
Jun 7, 7 PM $0.00729
-0.03%
$384,529 $97,039
Jun 7, 6 PM $0.00729
+0.06%
$384,635 $97,385
Jun 7, 5 PM $0.00728
+0.23%
$384,389 $102,118
Jun 7, 4 PM $0.00726
-0.32%
$383,103 $101,611