Overlay Historical Data

OVL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0222
-0.75%
$ 973,752 $ 146,814
Apr 19, 4 PM $ 0.0224
-2.32%
$ 981,088 $ 146,574
Apr 19, 3 PM $ 0.0229
-2.15%
$ 1 million $ 136,017
Apr 19, 2 PM $ 0.0234
+0.00%
$ 1.03 million $ 122,788
Apr 19, 1 PM $ 0.0234
-0.06%
$ 1.03 million $ 121,646
Apr 19, 12 PM $ 0.0234
+0.05%
$ 1.03 million $ 121,997
Apr 19, 11 AM $ 0.0234
-1.96%
$ 1.03 million $ 121,448
Apr 19, 10 AM $ 0.0239
-0.25%
$ 1.05 million $ 119,178
Apr 19, 9 AM $ 0.0239
+0.02%
$ 1.05 million $ 119,800
Apr 19, 8 AM $ 0.0239
-0.08%
$ 1.05 million $ 118,793
Apr 19, 7 AM $ 0.0239
+0.47%
$ 1.05 million $ 117,551
Apr 19, 6 AM $ 0.0238
-0.01%
$ 1.05 million $ 115,547
Apr 19, 5 AM $ 0.0238
-0.04%
$ 1.04 million $ 116,092
Apr 19, 4 AM $ 0.0238
-0.02%
$ 1.05 million $ 118,332
Apr 19, 3 AM $ 0.0238
+0.04%
$ 1.05 million $ 119,832
Apr 19, 2 AM $ 0.0238
+0.00%
$ 1.04 million $ 121,765
Apr 19, 1 AM $ 0.0238
+0.09%
$ 1.04 million $ 131,363
Apr 19, 12 AM $ 0.0238
-0.13%
$ 1.04 million $ 135,285
Apr 18, 11 PM $ 0.0238
+0.03%
$ 1.05 million $ 135,854
Apr 18, 10 PM $ 0.0238
-0.19%
$ 1.04 million $ 125,553
Apr 18, 9 PM $ 0.0239
+0.11%
$ 1.05 million $ 127,517
Apr 18, 8 PM $ 0.0239
+0.08%
$ 1.05 million $ 128,888
Apr 18, 7 PM $ 0.0238
+1.05%
$ 1.05 million $ 150,450
Apr 18, 6 PM $ 0.0236
-0.09%
$ 1.03 million $ 149,006
Apr 18, 5 PM $ 0.0236
+0.12%
$ 1.04 million $ 150,056
Apr 18, 4 PM $ 0.0236
-0.78%
$ 1.03 million $ 148,557
Apr 18, 3 PM $ 0.0238
+0.24%
$ 1.04 million $ 143,579
Apr 18, 2 PM $ 0.0237
+0.20%
$ 1.04 million $ 163,694
Apr 18, 1 PM $ 0.0237
-0.48%
$ 1.04 million $ 163,638
Apr 18, 12 PM $ 0.0238
+0.23%
$ 1.04 million $ 164,071
Apr 18, 11 AM $ 0.0237
-0.56%
$ 1.04 million $ 164,575
Apr 18, 10 AM $ 0.0239
-0.21%
$ 1.05 million $ 166,421
Apr 18, 9 AM $ 0.0239
+0.17%
$ 1.05 million $ 166,656
Apr 18, 8 AM $ 0.0239
-0.02%
$ 1.05 million $ 168,312
Apr 18, 7 AM $ 0.0239
-0.04%
$ 1.05 million $ 169,016
Apr 18, 6 AM $ 0.0239
-0.30%
$ 1.05 million $ 170,071
Apr 18, 5 AM $ 0.0239
+0.49%
$ 1.05 million $ 170,538
Apr 18, 4 AM $ 0.0238
-0.23%
$ 1.04 million $ 170,974
Apr 18, 3 AM $ 0.0239
-2.18%
$ 1.05 million $ 168,105
Apr 18, 2 AM $ 0.0244
+3.49%
$ 1.07 million $ 167,519
Apr 18, 1 AM $ 0.0236
+1.40%
$ 1.03 million $ 155,176
Apr 18, 12 AM $ 0.0233
-0.18%
$ 1.02 million $ 154,109
Apr 17, 11 PM $ 0.0233
-0.02%
$ 1.02 million $ 155,792
Apr 17, 10 PM $ 0.0233
+0.02%
$ 1.02 million $ 156,515
Apr 17, 9 PM $ 0.0233
-0.39%
$ 1.02 million $ 166,431
Apr 17, 8 PM $ 0.0234
+4.20%
$ 1.03 million $ 167,874
Apr 17, 7 PM $ 0.0224
-1.77%
$ 983,852 $ 144,086
Apr 17, 6 PM $ 0.0228
+0.08%
$ 1 million $ 143,655
Apr 17, 5 PM $ 0.0228
-0.01%
$ 1 million $ 144,154
Apr 17, 4 PM $ 0.0228
+0.58%
$ 1 million $ 145,265