Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.00728
+0.15%
$384,317 $102,782
Jun 7, 2 PM $0.00727
+0.03%
$383,757 $114,058
Jun 7, 1 PM $0.00727
+0.16%
$383,646 $112,870
Jun 7, 12 PM $0.00726
-0.13%
$383,029 $112,592
Jun 7, 11 AM $0.00726
-0.18%
$383,364 $112,138
Jun 7, 10 AM $0.00728
+0.17%
$384,041 $111,311
Jun 7, 9 AM $0.00726
+0.18%
$383,380 $95,998
Jun 7, 8 AM $0.00725
-0.18%
$382,705 $112,172
Jun 7, 7 AM $0.00726
+0.08%
$383,380 $112,506
Jun 7, 6 AM $0.00726
-0.11%
$383,069 $112,714
Jun 7, 5 AM $0.00727
-0.24%
$383,491 $112,450
Jun 7, 4 AM $0.00728
-0.07%
$384,420 $112,856
Jun 7, 3 AM $0.00729
+0.19%
$384,679 $112,720
Jun 7, 2 AM $0.00727
+0.31%
$383,937 $112,911
Jun 7, 1 AM $0.00725
-0.36%
$382,763 $113,088
Jun 7, 12 AM $0.00728
+0.20%
$384,148 $113,475
Jun 6, 11 PM $0.00726
-0.15%
$383,362 $113,655
Jun 6, 10 PM $0.00727
+0.24%
$383,931 $113,353
Jun 6, 9 PM $0.00726
-0.19%
$383,000 $114,134
Jun 6, 8 PM $0.00727
-0.14%
$383,721 $114,395
Jun 6, 7 PM $0.00728
+0.06%
$384,257 $113,370
Jun 6, 6 PM $0.00728
+0.24%
$384,018 $112,612
Jun 6, 5 PM $0.00726
-0.24%
$383,081 $113,261
Jun 6, 4 PM $0.00728
+0.05%
$384,001 $108,420
Jun 6, 3 PM $0.00727
-0.17%
$383,813 $106,932
Jun 6, 2 PM $0.00728
+0.22%
$384,403 $100,792
Jun 6, 1 PM $0.00727
+0.18%
$383,559 $95,999
Jun 6, 12 PM $0.00725
-0.35%
$382,882 $95,957
Jun 6, 11 AM $0.00728
+0.17%
$384,218 $96,032
Jun 6, 10 AM $0.00727
-0.21%
$383,564 $97,116
Jun 6, 9 AM $0.00728
+0.34%
$384,362 $97,144
Jun 6, 8 AM $0.00726
-0.12%
$383,045 $97,539
Jun 6, 7 AM $0.00727
+0.02%
$383,506 $97,892
Jun 6, 6 AM $0.00726
+0.05%
$383,432 $98,627
Jun 6, 5 AM $0.00726
-0.39%
$383,251 $99,161
Jun 6, 4 AM $0.00729
-0.22%
$384,780 $98,996
Jun 6, 3 AM $0.00731
+0.45%
$385,840 $99,282
Jun 6, 2 AM $0.00728
+0.22%
$384,121 $98,902
Jun 6, 1 AM $0.00726
-0.97%
$382,965 $99,153
Jun 6, 12 AM $0.00733
+0.08%
$386,709 $100,236
Jun 5, 11 PM $0.00732
+0.16%
$386,407 $100,048
Jun 5, 10 PM $0.00731
-0.25%
$385,792 $100,358
Jun 5, 9 PM $0.00733
+0.14%
$386,765 $100,378
Jun 5, 8 PM $0.00732
+0.15%
$386,206 $101,172
Jun 5, 7 PM $0.00731
+0.02%
$385,614 $102,198
Jun 5, 6 PM $0.0073
-0.21%
$385,531 $102,128
Jun 5, 5 PM $0.00731
-0.11%
$386,066 $102,132
Jun 5, 4 PM $0.00733
+0.25%
$386,668 $101,650
Jun 5, 3 PM $0.00731
+0.05%
$385,993 $102,449
Jun 5, 2 PM $0.00732
+0.01%
$386,185 $102,789