Overlay Historical Data

OVL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0227
+2.62%
$ 995,250 $ 145,357
Apr 17, 2 PM $ 0.0221
+1.06%
$ 969,804 $ 123,959
Apr 17, 1 PM $ 0.0219
-0.07%
$ 959,601 $ 124,865
Apr 17, 12 PM $ 0.0219
+0.08%
$ 960,253 $ 126,264
Apr 17, 11 AM $ 0.0219
-1.57%
$ 959,529 $ 127,726
Apr 17, 10 AM $ 0.0222
+0.02%
$ 974,808 $ 128,649
Apr 17, 9 AM $ 0.0222
+0.17%
$ 974,657 $ 129,377
Apr 17, 8 AM $ 0.0222
+0.65%
$ 972,962 $ 130,133
Apr 17, 7 AM $ 0.0221
-0.46%
$ 966,670 $ 131,113
Apr 17, 6 AM $ 0.0222
-0.61%
$ 971,183 $ 131,524
Apr 17, 5 AM $ 0.0223
+0.99%
$ 976,905 $ 131,217
Apr 17, 4 AM $ 0.0221
-0.04%
$ 966,767 $ 133,627
Apr 17, 3 AM $ 0.0221
-0.03%
$ 967,157 $ 135,039
Apr 17, 2 AM $ 0.0221
-0.02%
$ 967,846 $ 135,509
Apr 17, 1 AM $ 0.0221
-0.85%
$ 968,014 $ 135,812
Apr 17, 12 AM $ 0.0223
+0.55%
$ 976,263 $ 139,968
Apr 16, 11 PM $ 0.0221
+0.07%
$ 969,917 $ 139,967
Apr 16, 10 PM $ 0.0221
-0.32%
$ 969,273 $ 143,451
Apr 16, 9 PM $ 0.0222
+0.74%
$ 972,391 $ 133,058
Apr 16, 8 PM $ 0.022
-0.04%
$ 965,244 $ 139,768
Apr 16, 7 PM $ 0.0221
+0.16%
$ 965,675 $ 140,009
Apr 16, 6 PM $ 0.022
-0.07%
$ 964,167 $ 145,749
Apr 16, 5 PM $ 0.022
-0.01%
$ 964,801 $ 146,278
Apr 16, 4 PM $ 0.022
+0.04%
$ 964,857 $ 146,806
Apr 16, 3 PM $ 0.022
+0.04%
$ 964,338 $ 145,708
Apr 16, 2 PM $ 0.022
-0.18%
$ 963,954 $ 149,917
Apr 16, 1 PM $ 0.022
+0.10%
$ 965,480 $ 149,703
Apr 16, 12 PM $ 0.022
+0.07%
$ 964,481 $ 154,730
Apr 16, 11 AM $ 0.022
-0.06%
$ 963,841 $ 154,618
Apr 16, 10 AM $ 0.022
-0.02%
$ 964,463 $ 154,610
Apr 16, 9 AM $ 0.022
-0.20%
$ 964,812 $ 157,607
Apr 16, 8 AM $ 0.0221
-0.46%
$ 966,712 $ 158,905
Apr 16, 7 AM $ 0.0222
+0.00%
$ 971,182 $ 170,134
Apr 16, 6 AM $ 0.0222
+0.06%
$ 971,382 $ 170,919
Apr 16, 5 AM $ 0.0222
-0.06%
$ 970,054 $ 171,947
Apr 16, 4 AM $ 0.0222
-1.28%
$ 970,608 $ 183,202
Apr 16, 3 AM $ 0.0225
+0.05%
$ 983,214 $ 182,441
Apr 16, 2 AM $ 0.0224
+0.04%
$ 982,720 $ 184,556
Apr 16, 1 AM $ 0.0224
-1.73%
$ 982,333 $ 184,774
Apr 16, 12 AM $ 0.0228
-0.02%
$ 999,599 $ 184,262
Apr 15, 11 PM $ 0.0228
+0.40%
$ 999,576 $ 184,894
Apr 15, 10 PM $ 0.0227
-0.01%
$ 995,549 $ 179,298
Apr 15, 9 PM $ 0.0227
-1.28%
$ 995,625 $ 182,665
Apr 15, 8 PM $ 0.023
+0.60%
$ 1.01 million $ 174,824
Apr 15, 7 PM $ 0.0229
-0.05%
$ 1 million $ 175,300
Apr 15, 6 PM $ 0.0229
-0.08%
$ 1 million $ 169,302
Apr 15, 5 PM $ 0.0229
-0.09%
$ 1 million $ 168,374
Apr 15, 4 PM $ 0.0229
+0.03%
$ 1 million $ 168,992
Apr 15, 3 PM $ 0.0229
-0.64%
$ 1 million $ 170,902
Apr 15, 2 PM $ 0.0231
+0.23%
$ 1.01 million $ 168,236